VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:55 | - | 38,260 |
17:28:55 | - | 38,260 |
17:28:50 | - | 38,260 |
17:28:50 | - | 38,260 |
17:28:13 | - | 38,265 |
17:28:11 | - | 38,265 |
17:28:11 | - | 38,265 |
17:28:10 | - | 38,265 |
17:28:10 | - | 38,260 |
17:28:04 | - | 38,255 |
17:28:02 | - | 38,255 |
17:27:56 | - | 38,255 |
17:27:54 | - | 38,255 |
17:27:53 | - | 38,255 |
17:27:48 | - | 38,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:46 | - | 38,255 |
17:27:44 | - | 38,255 |
17:27:41 | - | 38,255 |
17:27:15 | - | 38,255 |
17:27:15 | - | 38,260 |
17:27:09 | - | 38,255 |
17:27:08 | - | 38,260 |
17:27:05 | - | 38,255 |
17:27:03 | - | 38,260 |
17:27:02 | - | 38,255 |
17:27:02 | - | 38,260 |
17:27:01 | - | 38,255 |
17:27:00 | - | 38,260 |
17:27:00 | - | 38,255 |
17:26:56 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:49 | - | 38,255 |
17:26:48 | - | 38,255 |
17:26:48 | - | 38,255 |
17:26:47 | - | 38,250 |
17:26:47 | - | 38,255 |
17:26:42 | - | 38,250 |
17:26:39 | - | 38,250 |
17:26:30 | - | 38,245 |
17:26:28 | - | 38,245 |
17:26:28 | - | 38,255 |
17:26:26 | - | 38,245 |
17:26:26 | - | 38,245 |
17:26:26 | - | 38,255 |
17:26:26 | - | 38,255 |
17:26:17 | - | 38,255 |