STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:06 | - | 81,690 |
22:01:05 | - | 81,690 |
22:01:02 | - | 81,690 |
22:01:01 | - | 81,690 |
22:00:52 | - | 81,690 |
22:00:51 | - | 81,690 |
22:00:49 | - | 81,690 |
22:00:45 | - | 81,690 |
22:00:38 | - | 81,690 |
22:00:37 | - | 81,690 |
22:00:36 | - | 81,690 |
22:00:20 | - | 81,690 |
22:00:16 | - | 81,720 |
22:00:14 | - | 81,710 |
22:00:02 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 81,690 |
21:59:52 | - | 81,710 |
21:59:51 | - | 81,720 |
21:59:49 | - | 81,830 |
21:59:46 | - | 81,810 |
21:59:05 | - | 81,830 |
21:59:00 | - | 81,820 |
21:58:59 | - | 81,830 |
21:58:58 | - | 81,820 |
21:58:57 | - | 81,820 |
21:58:56 | - | 81,830 |
21:58:46 | - | 81,850 |
21:58:20 | - | 81,840 |
21:58:18 | - | 81,830 |
21:58:17 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | - | 81,830 |
21:58:13 | - | 81,840 |
21:58:12 | - | 81,830 |
21:58:10 | - | 81,840 |
21:58:03 | - | 81,830 |
21:58:02 | - | 81,820 |
21:57:52 | - | 81,810 |
21:57:38 | - | 81,820 |
21:57:37 | - | 81,830 |
21:57:34 | - | 81,840 |
21:57:31 | - | 81,850 |
21:57:30 | - | 81,860 |
21:57:27 | - | 81,870 |
21:57:26 | - | 81,880 |
21:57:25 | - | 81,870 |