STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | - | 82,620 |
16:31:38 | - | 82,620 |
16:31:33 | - | 82,620 |
16:31:31 | - | 82,620 |
16:31:31 | - | 82,620 |
16:31:30 | - | 82,640 |
16:31:28 | - | 82,640 |
16:31:27 | - | 82,620 |
16:31:26 | - | 82,620 |
16:31:25 | - | 82,620 |
16:31:25 | - | 82,600 |
16:31:24 | - | 82,600 |
16:31:22 | - | 82,600 |
16:31:21 | - | 82,600 |
16:31:18 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | - | 82,610 |
16:31:12 | - | 82,610 |
16:31:11 | - | 82,620 |
16:31:11 | - | 82,620 |
16:31:09 | - | 82,630 |
16:31:08 | - | 82,630 |
16:30:59 | - | 82,630 |
16:30:56 | - | 82,630 |
16:30:55 | - | 82,630 |
16:30:54 | - | 82,630 |
16:30:53 | - | 82,630 |
16:30:52 | - | 82,630 |
16:30:51 | - | 82,630 |
16:30:49 | - | 82,640 |
16:30:48 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | - | 82,640 |
16:30:45 | - | 82,640 |
16:30:45 | - | 82,630 |
16:30:45 | - | 82,640 |
16:30:43 | - | 82,660 |
16:30:41 | - | 82,660 |
16:30:38 | - | 82,670 |
16:30:36 | - | 82,680 |
16:30:31 | - | 82,660 |
16:30:29 | - | 82,660 |
16:30:27 | - | 82,660 |
16:30:26 | - | 82,660 |
16:30:25 | - | 82,690 |
16:30:21 | - | 82,690 |
16:30:21 | - | 82,680 |