STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:41:50 | - | 72,300 |
28.06.22 22:41:48 | - | 72,290 |
28.06.22 22:41:47 | - | 72,290 |
28.06.22 22:41:45 | - | 72,280 |
28.06.22 22:41:43 | - | 72,290 |
28.06.22 22:41:42 | - | 72,300 |
28.06.22 22:41:37 | - | 72,290 |
28.06.22 22:41:35 | - | 72,290 |
28.06.22 22:41:30 | - | 72,300 |
28.06.22 22:41:21 | - | 72,290 |
28.06.22 22:41:19 | - | 72,290 |
28.06.22 22:41:17 | - | 72,290 |
28.06.22 22:41:16 | - | 72,290 |
28.06.22 22:41:11 | - | 72,300 |
28.06.22 22:41:09 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:41:07 | - | 72,300 |
28.06.22 22:40:59 | - | 72,300 |
28.06.22 22:40:58 | - | 72,310 |
28.06.22 22:40:57 | - | 72,300 |
28.06.22 22:40:56 | - | 72,300 |
28.06.22 22:40:55 | - | 72,300 |
28.06.22 22:40:47 | - | 72,300 |
28.06.22 22:40:45 | - | 72,300 |
28.06.22 22:40:45 | - | 72,300 |
28.06.22 22:40:43 | - | 72,300 |
28.06.22 22:40:41 | - | 72,310 |
28.06.22 22:40:17 | - | 72,300 |
28.06.22 22:40:16 | - | 72,300 |
28.06.22 22:40:06 | - | 72,300 |
28.06.22 22:39:52 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:39:48 | - | 72,300 |
28.06.22 22:39:32 | - | 72,300 |
28.06.22 22:39:29 | - | 72,300 |
28.06.22 22:39:27 | - | 72,310 |
28.06.22 22:39:20 | - | 72,300 |
28.06.22 22:39:19 | - | 72,310 |
28.06.22 22:39:15 | - | 72,310 |
28.06.22 22:39:13 | - | 72,320 |
28.06.22 22:39:09 | - | 72,310 |
28.06.22 22:39:07 | - | 72,300 |
28.06.22 22:39:02 | - | 72,310 |
28.06.22 22:38:53 | - | 72,300 |
28.06.22 22:38:52 | - | 72,310 |
28.06.22 22:38:48 | - | 72,300 |
28.06.22 22:38:47 | - | 72,300 |