STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 22:52:15 | - | 73,370 |
24.06.22 22:52:07 | - | 73,360 |
24.06.22 22:52:05 | - | 73,370 |
24.06.22 22:51:57 | - | 73,360 |
24.06.22 22:51:56 | - | 73,370 |
24.06.22 22:51:50 | - | 73,360 |
24.06.22 22:51:47 | - | 73,370 |
24.06.22 22:51:42 | - | 73,360 |
24.06.22 22:51:38 | - | 73,370 |
24.06.22 22:51:37 | - | 73,370 |
24.06.22 22:51:35 | - | 73,370 |
24.06.22 22:51:26 | - | 73,370 |
24.06.22 22:51:25 | - | 73,370 |
24.06.22 22:51:24 | - | 73,370 |
24.06.22 22:51:23 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 22:51:21 | - | 73,370 |
24.06.22 22:51:19 | - | 73,380 |
24.06.22 22:51:17 | - | 73,370 |
24.06.22 22:51:15 | - | 73,380 |
24.06.22 22:51:14 | - | 73,390 |
24.06.22 22:51:12 | - | 73,380 |
24.06.22 22:51:11 | - | 73,390 |
24.06.22 22:51:07 | - | 73,380 |
24.06.22 22:51:05 | - | 73,370 |
24.06.22 22:51:01 | - | 73,380 |
24.06.22 22:50:56 | - | 73,370 |
24.06.22 22:50:51 | - | 73,380 |
24.06.22 22:50:50 | - | 73,370 |
24.06.22 22:50:49 | - | 73,380 |
24.06.22 22:50:46 | - | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 22:50:39 | - | 73,380 |
24.06.22 22:50:28 | - | 73,370 |
24.06.22 22:50:27 | - | 73,380 |
24.06.22 22:50:18 | - | 73,370 |
24.06.22 22:50:05 | - | 73,380 |
24.06.22 22:49:58 | - | 73,370 |
24.06.22 22:49:56 | - | 73,390 |
24.06.22 22:49:44 | - | 73,370 |
24.06.22 22:49:40 | - | 73,380 |
24.06.22 22:49:34 | - | 73,370 |
24.06.22 22:49:33 | - | 73,380 |
24.06.22 22:49:31 | - | 73,370 |
24.06.22 22:49:30 | - | 73,380 |
24.06.22 22:49:28 | - | 73,370 |
24.06.22 22:49:26 | - | 73,380 |