STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 22:57:01 | - | 69,330 |
20.05.22 22:56:58 | - | 69,350 |
20.05.22 22:56:54 | - | 69,330 |
20.05.22 22:56:50 | - | 69,340 |
20.05.22 22:56:49 | - | 69,330 |
20.05.22 22:56:48 | - | 69,350 |
20.05.22 22:56:45 | - | 69,330 |
20.05.22 22:56:44 | - | 69,350 |
20.05.22 22:56:43 | - | 69,330 |
20.05.22 22:56:42 | - | 69,330 |
20.05.22 22:56:40 | - | 69,340 |
20.05.22 22:56:39 | - | 69,330 |
20.05.22 22:56:32 | - | 69,340 |
20.05.22 22:56:30 | - | 69,330 |
20.05.22 22:56:28 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 22:56:27 | - | 69,340 |
20.05.22 22:56:25 | - | 69,350 |
20.05.22 22:56:17 | - | 69,340 |
20.05.22 22:56:16 | - | 69,340 |
20.05.22 22:56:11 | - | 69,340 |
20.05.22 22:56:09 | - | 69,350 |
20.05.22 22:56:06 | - | 69,340 |
20.05.22 22:56:05 | - | 69,340 |
20.05.22 22:55:58 | - | 69,350 |
20.05.22 22:55:57 | - | 69,340 |
20.05.22 22:55:55 | - | 69,340 |
20.05.22 22:55:54 | - | 69,350 |
20.05.22 22:55:49 | - | 69,350 |
20.05.22 22:55:48 | - | 69,340 |
20.05.22 22:55:39 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 22:55:38 | - | 69,350 |
20.05.22 22:55:33 | - | 69,340 |
20.05.22 22:55:27 | - | 69,350 |
20.05.22 22:55:25 | - | 69,350 |
20.05.22 22:55:21 | - | 69,350 |
20.05.22 22:55:20 | - | 69,340 |
20.05.22 22:55:18 | - | 69,340 |
20.05.22 22:55:15 | - | 69,360 |
20.05.22 22:55:13 | - | 69,350 |
20.05.22 22:55:12 | - | 69,360 |
20.05.22 22:55:10 | - | 69,350 |
20.05.22 22:55:07 | - | 69,350 |
20.05.22 22:55:06 | - | 69,350 |
20.05.22 22:55:04 | - | 69,360 |
20.05.22 22:55:03 | - | 69,350 |