STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:10 | - | 82,780 |
10:17:04 | - | 82,780 |
10:16:58 | - | 82,790 |
10:16:41 | - | 82,790 |
10:13:40 | - | 82,790 |
10:13:39 | - | 82,790 |
10:13:39 | - | 82,790 |
10:12:52 | - | 82,790 |
10:12:50 | - | 82,800 |
10:12:43 | - | 82,800 |
10:12:41 | - | 82,810 |
10:12:40 | - | 82,810 |
10:12:39 | - | 82,810 |
10:12:16 | - | 82,810 |
10:12:01 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:00 | - | 82,820 |
10:11:58 | - | 82,800 |
10:11:32 | - | 82,720 |
10:11:32 | - | 82,720 |
10:11:31 | - | 82,720 |
10:11:28 | - | 82,720 |
10:11:17 | - | 82,720 |
10:11:16 | - | 82,720 |
10:11:12 | - | 82,720 |
10:10:56 | - | 82,720 |
10:10:56 | - | 82,720 |
10:10:52 | - | 82,720 |
10:10:52 | - | 82,720 |
10:10:49 | - | 82,720 |
10:10:43 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:41 | - | 82,720 |
10:10:41 | - | 82,740 |
10:10:40 | - | 82,720 |
10:10:37 | - | 82,710 |
10:10:19 | - | 82,390 |
10:10:17 | - | 82,430 |
10:10:16 | - | 82,430 |
10:10:13 | - | 82,430 |
10:09:13 | - | 82,430 |
10:09:10 | - | 82,470 |
10:09:08 | - | 82,520 |
10:09:07 | - | 82,520 |
10:09:04 | - | 82,550 |
10:09:01 | - | 82,670 |
10:08:55 | - | 82,670 |