STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 22:45:45 | - | 75,780 |
| 01.07.22 22:45:44 | - | 75,790 |
| 01.07.22 22:45:31 | - | 75,780 |
| 01.07.22 22:45:29 | - | 75,790 |
| 01.07.22 22:45:18 | - | 75,780 |
| 01.07.22 22:45:14 | - | 75,790 |
| 01.07.22 22:45:11 | - | 75,780 |
| 01.07.22 22:45:11 | - | 75,780 |
| 01.07.22 22:45:09 | - | 75,770 |
| 01.07.22 22:45:02 | - | 75,780 |
| 01.07.22 22:45:01 | - | 75,780 |
| 01.07.22 22:44:58 | - | 75,780 |
| 01.07.22 22:44:56 | - | 75,780 |
| 01.07.22 22:44:54 | - | 75,780 |
| 01.07.22 22:44:45 | - | 75,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 22:44:34 | - | 75,790 |
| 01.07.22 22:44:32 | - | 75,780 |
| 01.07.22 22:44:29 | - | 75,770 |
| 01.07.22 22:44:25 | - | 75,790 |
| 01.07.22 22:44:19 | - | 75,780 |
| 01.07.22 22:44:18 | - | 75,770 |
| 01.07.22 22:44:14 | - | 75,790 |
| 01.07.22 22:44:10 | - | 75,770 |
| 01.07.22 22:44:08 | - | 75,780 |
| 01.07.22 22:44:04 | - | 75,770 |
| 01.07.22 22:44:02 | - | 75,780 |
| 01.07.22 22:43:58 | - | 75,770 |
| 01.07.22 22:43:55 | - | 75,780 |
| 01.07.22 22:43:50 | - | 75,770 |
| 01.07.22 22:43:49 | - | 75,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 22:43:39 | - | 75,770 |
| 01.07.22 22:43:38 | - | 75,790 |
| 01.07.22 22:43:34 | - | 75,770 |
| 01.07.22 22:43:32 | - | 75,780 |
| 01.07.22 22:43:32 | - | 75,770 |
| 01.07.22 22:43:28 | - | 75,780 |
| 01.07.22 22:43:26 | - | 75,770 |
| 01.07.22 22:43:23 | - | 75,770 |
| 01.07.22 22:43:20 | - | 75,770 |
| 01.07.22 22:43:19 | - | 75,780 |
| 01.07.22 22:43:17 | - | 75,770 |
| 01.07.22 22:43:13 | - | 75,780 |
| 01.07.22 22:43:06 | - | 75,770 |
| 01.07.22 22:43:05 | - | 75,770 |
| 01.07.22 22:43:04 | - | 75,770 |