STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:35 | - | 70,630 |
30.04.25 22:53:28 | - | 70,640 |
30.04.25 22:53:22 | - | 70,640 |
30.04.25 22:53:05 | - | 70,640 |
30.04.25 22:53:02 | - | 70,640 |
30.04.25 22:52:50 | - | 70,640 |
30.04.25 22:52:30 | - | 70,640 |
30.04.25 22:51:22 | - | 70,640 |
30.04.25 22:51:00 | - | 70,640 |
30.04.25 22:50:41 | - | 70,650 |
30.04.25 22:50:37 | - | 70,650 |
30.04.25 22:50:36 | - | 70,650 |
30.04.25 22:50:32 | - | 70,650 |
30.04.25 22:50:31 | - | 70,650 |
30.04.25 22:50:28 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:50:27 | - | 70,650 |
30.04.25 22:50:26 | - | 70,650 |
30.04.25 22:50:25 | - | 70,650 |
30.04.25 22:50:24 | - | 70,650 |
30.04.25 22:50:22 | - | 70,650 |
30.04.25 22:50:21 | - | 70,650 |
30.04.25 22:50:19 | - | 70,650 |
30.04.25 22:50:18 | - | 70,650 |
30.04.25 22:50:17 | - | 70,650 |
30.04.25 22:50:16 | - | 70,650 |
30.04.25 22:50:04 | - | 70,640 |
30.04.25 22:50:02 | - | 70,650 |
30.04.25 22:50:01 | - | 70,640 |
30.04.25 22:50:00 | - | 70,650 |
30.04.25 22:49:51 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:50 | - | 70,650 |
30.04.25 22:49:28 | - | 70,650 |
30.04.25 22:49:24 | - | 70,650 |
30.04.25 22:49:14 | - | 70,650 |
30.04.25 22:48:32 | - | 70,650 |
30.04.25 22:48:27 | - | 70,650 |
30.04.25 22:48:20 | - | 70,640 |
30.04.25 22:48:19 | - | 70,640 |
30.04.25 22:48:00 | - | 70,650 |
30.04.25 22:47:55 | - | 70,660 |
30.04.25 22:47:50 | - | 70,660 |
30.04.25 22:47:49 | - | 70,650 |
30.04.25 22:47:44 | - | 70,650 |
30.04.25 22:47:43 | - | 70,640 |
30.04.25 22:47:41 | - | 70,650 |