STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:36 | - | 69,860 |
08:18:35 | - | 69,860 |
08:18:30 | - | 69,850 |
08:18:30 | - | 69,860 |
08:18:05 | - | 69,860 |
08:17:54 | - | 69,870 |
08:17:54 | - | 69,860 |
08:17:32 | - | 69,850 |
08:17:31 | - | 69,860 |
08:17:20 | - | 69,860 |
08:17:05 | - | 69,870 |
08:17:04 | - | 69,870 |
08:17:01 | - | 69,860 |
08:16:57 | - | 69,870 |
08:16:28 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:27 | - | 69,870 |
08:16:19 | - | 69,860 |
08:16:04 | - | 69,870 |
08:16:02 | - | 69,860 |
08:15:56 | - | 69,850 |
08:15:55 | - | 69,850 |
08:15:14 | - | 69,840 |
08:15:14 | - | 69,840 |
08:14:26 | - | 69,840 |
08:13:51 | - | 69,850 |
08:13:51 | - | 69,840 |
08:11:01 | - | 69,830 |
08:10:40 | - | 69,840 |
08:10:38 | - | 69,850 |
08:10:25 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | - | 69,860 |
08:10:19 | - | 69,860 |
08:10:19 | - | 69,870 |
08:10:18 | - | 69,870 |
08:10:13 | - | 69,880 |
08:10:11 | - | 69,880 |
08:10:02 | - | 69,890 |
08:09:44 | - | 69,910 |
08:09:44 | - | 69,900 |
08:09:17 | - | 69,900 |
08:09:16 | - | 69,900 |
08:08:43 | - | 69,910 |
08:08:39 | - | 69,920 |
08:08:37 | - | 69,910 |
08:07:20 | - | 69,910 |