STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:15 | - | 72,150 |
14:23:14 | - | 72,170 |
14:23:14 | - | 72,240 |
14:23:10 | - | 72,270 |
14:23:09 | - | 72,250 |
14:23:09 | - | 72,250 |
14:23:09 | - | 72,230 |
14:23:09 | - | 72,250 |
14:23:08 | - | 72,230 |
14:22:58 | - | 72,140 |
14:22:56 | - | 72,130 |
14:22:56 | - | 72,120 |
14:22:56 | - | 72,120 |
14:21:44 | - | 72,130 |
14:21:42 | - | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:42 | - | 72,150 |
14:21:42 | - | 72,170 |
14:21:41 | - | 72,160 |
14:21:21 | - | 72,140 |
14:21:20 | - | 72,150 |
14:21:18 | - | 72,140 |
14:21:18 | - | 72,140 |
14:21:03 | - | 72,150 |
14:20:57 | - | 72,150 |
14:20:56 | - | 72,150 |
14:20:56 | - | 72,160 |
14:20:56 | - | 72,150 |
14:20:55 | - | 72,150 |
14:20:46 | - | 72,140 |
14:20:45 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:45 | - | 72,150 |
14:20:36 | - | 72,140 |
14:20:35 | - | 72,150 |
14:20:26 | - | 72,140 |
14:20:25 | - | 72,140 |
14:20:25 | - | 72,150 |
14:20:23 | - | 72,140 |
14:20:22 | - | 72,140 |
14:20:22 | - | 72,150 |
14:20:13 | - | 72,140 |
14:20:08 | - | 72,140 |
14:20:01 | - | 72,140 |
14:20:00 | - | 72,140 |
14:20:00 | - | 72,140 |
14:19:50 | - | 72,140 |