STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:59:50 | - | 72,780 |
28.06.22 22:59:48 | - | 72,480 |
28.06.22 22:59:31 | - | 72,480 |
28.06.22 22:59:28 | - | 72,470 |
28.06.22 22:59:20 | - | 72,480 |
28.06.22 22:59:13 | - | 72,470 |
28.06.22 22:59:08 | - | 72,490 |
28.06.22 22:59:01 | - | 72,480 |
28.06.22 22:59:00 | - | 72,490 |
28.06.22 22:59:00 | - | 72,480 |
28.06.22 22:58:58 | - | 72,490 |
28.06.22 22:58:44 | - | 72,480 |
28.06.22 22:58:39 | - | 72,480 |
28.06.22 22:58:35 | - | 72,470 |
28.06.22 22:58:30 | - | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:58:28 | - | 72,480 |
28.06.22 22:58:15 | - | 72,470 |
28.06.22 22:58:13 | - | 72,470 |
28.06.22 22:58:09 | - | 72,470 |
28.06.22 22:58:08 | - | 72,490 |
28.06.22 22:58:03 | - | 72,470 |
28.06.22 22:58:03 | - | 72,470 |
28.06.22 22:58:01 | - | 72,480 |
28.06.22 22:58:00 | - | 72,480 |
28.06.22 22:57:58 | - | 72,480 |
28.06.22 22:57:56 | - | 72,480 |
28.06.22 22:57:53 | - | 72,480 |
28.06.22 22:57:48 | - | 72,480 |
28.06.22 22:57:33 | - | 72,480 |
28.06.22 22:57:32 | - | 72,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:57:30 | - | 72,480 |
28.06.22 22:57:27 | - | 72,490 |
28.06.22 22:57:21 | - | 72,480 |
28.06.22 22:57:18 | - | 72,480 |
28.06.22 22:57:17 | - | 72,480 |
28.06.22 22:57:05 | - | 72,480 |
28.06.22 22:57:03 | - | 72,490 |
28.06.22 22:57:00 | - | 72,480 |
28.06.22 22:57:00 | - | 72,490 |
28.06.22 22:56:39 | - | 72,480 |
28.06.22 22:56:38 | - | 72,490 |
28.06.22 22:56:31 | - | 72,480 |
28.06.22 22:56:30 | - | 72,490 |
28.06.22 22:56:28 | - | 72,480 |
28.06.22 22:56:22 | - | 72,490 |