STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:26 | - | 81,800 |
13:10:25 | - | 81,810 |
13:10:25 | - | 81,800 |
13:10:24 | - | 81,810 |
13:10:24 | - | 81,800 |
13:10:24 | - | 81,810 |
13:10:23 | - | 81,800 |
13:10:23 | - | 81,810 |
13:10:23 | - | 81,800 |
13:10:22 | - | 81,810 |
13:10:22 | - | 81,800 |
13:10:21 | - | 81,810 |
13:10:21 | - | 81,800 |
13:10:21 | - | 81,810 |
13:10:20 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:19 | - | 81,810 |
13:10:18 | - | 81,800 |
13:10:15 | - | 81,810 |
13:10:15 | - | 81,810 |
13:10:14 | - | 81,870 |
13:09:12 | - | 81,870 |
13:08:54 | - | 81,860 |
13:08:51 | - | 81,840 |
13:07:24 | - | 81,840 |
13:04:30 | - | 81,810 |
13:02:58 | - | 81,830 |
13:02:57 | - | 81,820 |
13:02:56 | - | 81,820 |
13:02:56 | - | 81,840 |
13:01:57 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:27 | - | 81,820 |
13:00:03 | - | 81,820 |
12:59:39 | - | 81,820 |
12:58:36 | - | 81,820 |
12:58:13 | - | 81,820 |
12:58:04 | - | 81,810 |
12:57:07 | - | 81,800 |
12:57:03 | - | 81,810 |
12:56:59 | - | 81,820 |
12:56:59 | - | 81,800 |
12:56:48 | - | 81,820 |
12:56:48 | - | 81,820 |
12:56:47 | - | 81,810 |
12:56:42 | - | 81,800 |
12:56:42 | - | 81,800 |