INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:28:19 | - | 17,682 |
23.05.25 17:28:18 | - | 17,682 |
23.05.25 17:28:17 | - | 17,684 |
23.05.25 17:28:11 | - | 17,680 |
23.05.25 17:27:41 | - | 17,680 |
23.05.25 17:27:40 | - | 17,678 |
23.05.25 17:27:40 | - | 17,678 |
23.05.25 17:27:39 | - | 17,678 |
23.05.25 17:27:39 | - | 17,684 |
23.05.25 17:27:35 | - | 17,680 |
23.05.25 17:27:34 | - | 17,680 |
23.05.25 17:27:32 | - | 17,680 |
23.05.25 17:27:28 | - | 17,680 |
23.05.25 17:27:27 | - | 17,680 |
23.05.25 17:27:26 | - | 17,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:26 | - | 17,680 |
23.05.25 17:27:25 | - | 17,680 |
23.05.25 17:27:25 | - | 17,684 |
23.05.25 17:27:23 | - | 17,680 |
23.05.25 17:27:05 | - | 17,680 |
23.05.25 17:27:05 | - | 17,678 |
23.05.25 17:27:01 | - | 17,678 |
23.05.25 17:27:00 | - | 17,678 |
23.05.25 17:26:59 | - | 17,676 |
23.05.25 17:26:57 | - | 17,676 |
23.05.25 17:26:56 | - | 17,678 |
23.05.25 17:26:54 | - | 17,674 |
23.05.25 17:26:53 | - | 17,674 |
23.05.25 17:26:53 | - | 17,676 |
23.05.25 17:26:53 | - | 17,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:26:52 | - | 17,674 |
23.05.25 17:26:51 | - | 17,674 |
23.05.25 17:26:47 | - | 17,674 |
23.05.25 17:26:45 | - | 17,678 |
23.05.25 17:26:45 | - | 17,674 |
23.05.25 17:26:44 | - | 17,676 |
23.05.25 17:26:43 | - | 17,676 |
23.05.25 17:26:42 | - | 17,674 |
23.05.25 17:26:41 | - | 17,674 |
23.05.25 17:26:41 | - | 17,674 |
23.05.25 17:26:40 | - | 17,672 |
23.05.25 17:26:34 | - | 17,672 |
23.05.25 17:25:48 | - | 17,672 |
23.05.25 17:25:41 | - | 17,672 |
23.05.25 17:25:40 | - | 17,668 |