INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:24 | - | 17,676 |
23.05.25 17:30:22 | - | 17,676 |
23.05.25 17:30:21 | - | 17,672 |
23.05.25 17:30:18 | - | 17,670 |
23.05.25 17:30:17 | - | 17,674 |
23.05.25 17:30:14 | - | 17,674 |
23.05.25 17:30:13 | - | 17,674 |
23.05.25 17:30:12 | - | 17,674 |
23.05.25 17:30:12 | - | 17,674 |
23.05.25 17:30:11 | - | 17,674 |
23.05.25 17:30:11 | - | 17,674 |
23.05.25 17:30:10 | - | 17,674 |
23.05.25 17:30:09 | - | 17,676 |
23.05.25 17:30:07 | - | 17,674 |
23.05.25 17:30:03 | - | 17,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:02 | - | 17,674 |
23.05.25 17:30:02 | - | 17,674 |
23.05.25 17:30:00 | - | 17,678 |
23.05.25 17:30:00 | - | 17,680 |
23.05.25 17:29:59 | - | 17,680 |
23.05.25 17:29:58 | - | 17,678 |
23.05.25 17:29:45 | - | 17,680 |
23.05.25 17:29:43 | - | 17,678 |
23.05.25 17:29:39 | - | 17,680 |
23.05.25 17:29:38 | - | 17,678 |
23.05.25 17:29:27 | - | 17,680 |
23.05.25 17:29:24 | - | 17,678 |
23.05.25 17:29:23 | - | 17,680 |
23.05.25 17:29:22 | - | 17,678 |
23.05.25 17:29:19 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:29:16 | - | 17,678 |
23.05.25 17:29:08 | - | 17,680 |
23.05.25 17:28:57 | - | 17,678 |
23.05.25 17:28:57 | - | 17,680 |
23.05.25 17:28:54 | - | 17,678 |
23.05.25 17:28:53 | - | 17,680 |
23.05.25 17:28:51 | - | 17,680 |
23.05.25 17:28:47 | - | 17,678 |
23.05.25 17:28:45 | - | 17,680 |
23.05.25 17:28:43 | - | 17,678 |
23.05.25 17:28:41 | - | 17,680 |
23.05.25 17:28:39 | - | 17,678 |
23.05.25 17:28:37 | - | 17,678 |
23.05.25 17:28:36 | - | 17,678 |
23.05.25 17:28:21 | - | 17,680 |