INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:39 | - | 17,612 |
17:11:39 | - | 17,610 |
17:11:33 | - | 17,610 |
17:11:31 | - | 17,612 |
17:11:30 | - | 17,610 |
17:11:29 | - | 17,610 |
17:11:27 | - | 17,610 |
17:11:25 | - | 17,622 |
17:11:25 | - | 17,622 |
17:11:20 | - | 17,622 |
17:11:19 | - | 17,622 |
17:11:18 | - | 17,622 |
17:11:18 | - | 17,622 |
17:11:16 | - | 17,622 |
17:11:13 | - | 17,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:12 | - | 17,622 |
17:11:10 | - | 17,622 |
17:11:10 | - | 17,616 |
17:11:09 | - | 17,612 |
17:11:08 | - | 17,616 |
17:11:08 | - | 17,616 |
17:11:07 | - | 17,612 |
17:11:05 | - | 17,612 |
17:11:04 | - | 17,616 |
17:11:04 | - | 17,612 |
17:11:04 | - | 17,612 |
17:11:01 | - | 17,614 |
17:11:01 | - | 17,614 |
17:11:00 | - | 17,614 |
17:10:58 | - | 17,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:58 | - | 17,614 |
17:10:57 | - | 17,616 |
17:10:54 | - | 17,612 |
17:10:53 | - | 17,630 |
17:10:53 | - | 17,632 |
17:10:53 | - | 17,632 |
17:10:52 | - | 17,632 |
17:10:52 | - | 17,632 |
17:10:51 | - | 17,632 |
17:10:47 | - | 17,632 |
17:10:36 | - | 17,632 |
17:10:36 | - | 17,632 |
17:10:31 | - | 17,632 |
17:10:29 | - | 17,624 |
17:10:24 | - | 17,632 |