INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:44 | - | 17,796 |
14:59:43 | - | 17,796 |
14:59:43 | - | 17,794 |
14:59:43 | - | 17,790 |
14:59:37 | - | 17,788 |
14:59:36 | - | 17,788 |
14:59:30 | - | 17,788 |
14:59:21 | - | 17,790 |
14:59:21 | - | 17,790 |
14:59:16 | - | 17,790 |
14:59:13 | - | 17,794 |
14:59:13 | - | 17,792 |
14:59:12 | - | 17,792 |
14:59:11 | - | 17,792 |
14:59:11 | - | 17,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:05 | - | 17,794 |
14:59:03 | - | 17,794 |
14:58:34 | - | 17,792 |
14:58:33 | - | 17,792 |
14:58:29 | - | 17,792 |
14:58:29 | - | 17,792 |
14:58:28 | - | 17,792 |
14:58:01 | - | 17,792 |
14:58:00 | - | 17,786 |
14:57:59 | - | 17,782 |
14:57:59 | - | 17,784 |
14:57:57 | - | 17,780 |
14:57:51 | - | 17,784 |
14:57:47 | - | 17,782 |
14:57:44 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:41 | - | 17,778 |
14:57:19 | - | 17,780 |
14:57:18 | - | 17,780 |
14:57:15 | - | 17,778 |
14:57:05 | - | 17,780 |
14:57:02 | - | 17,778 |
14:57:02 | - | 17,780 |
14:57:01 | - | 17,780 |
14:57:00 | - | 17,778 |
14:56:59 | - | 17,778 |
14:56:49 | - | 17,778 |
14:56:48 | - | 17,782 |
14:56:45 | - | 17,780 |
14:56:40 | - | 17,778 |
14:56:39 | - | 17,782 |