INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:00 | - | 17,650 |
23.05.25 17:19:56 | - | 17,650 |
23.05.25 17:19:56 | - | 17,650 |
23.05.25 17:19:55 | - | 17,650 |
23.05.25 17:19:54 | - | 17,650 |
23.05.25 17:19:54 | - | 17,650 |
23.05.25 17:19:52 | - | 17,650 |
23.05.25 17:19:38 | - | 17,650 |
23.05.25 17:19:32 | - | 17,652 |
23.05.25 17:19:32 | - | 17,646 |
23.05.25 17:19:30 | - | 17,648 |
23.05.25 17:19:23 | - | 17,640 |
23.05.25 17:19:23 | - | 17,638 |
23.05.25 17:19:21 | - | 17,636 |
23.05.25 17:19:19 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:19:18 | - | 17,650 |
23.05.25 17:19:18 | - | 17,650 |
23.05.25 17:19:18 | - | 17,650 |
23.05.25 17:19:14 | - | 17,654 |
23.05.25 17:19:13 | - | 17,656 |
23.05.25 17:19:13 | - | 17,656 |
23.05.25 17:19:11 | - | 17,654 |
23.05.25 17:19:06 | - | 17,652 |
23.05.25 17:19:06 | - | 17,654 |
23.05.25 17:19:01 | - | 17,652 |
23.05.25 17:19:00 | - | 17,650 |
23.05.25 17:18:58 | - | 17,656 |
23.05.25 17:18:55 | - | 17,658 |
23.05.25 17:18:54 | - | 17,658 |
23.05.25 17:18:52 | - | 17,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:18:50 | - | 17,658 |
23.05.25 17:18:49 | - | 17,658 |
23.05.25 17:18:48 | - | 17,660 |
23.05.25 17:18:48 | - | 17,656 |
23.05.25 17:18:48 | - | 17,654 |
23.05.25 17:18:47 | - | 17,652 |
23.05.25 17:18:25 | - | 17,652 |
23.05.25 17:18:23 | - | 17,646 |
23.05.25 17:18:08 | - | 17,646 |
23.05.25 17:18:08 | - | 17,646 |
23.05.25 17:18:07 | - | 17,644 |
23.05.25 17:18:07 | - | 17,640 |
23.05.25 17:18:06 | - | 17,640 |
23.05.25 17:18:06 | - | 17,636 |
23.05.25 17:18:05 | - | 17,644 |