INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:18:05 | - | 17,640 |
23.05.25 17:18:04 | - | 17,636 |
23.05.25 17:18:04 | - | 17,632 |
23.05.25 17:17:49 | - | 17,630 |
23.05.25 17:17:48 | - | 17,630 |
23.05.25 17:17:48 | - | 17,626 |
23.05.25 17:17:48 | - | 17,624 |
23.05.25 17:17:46 | - | 17,624 |
23.05.25 17:17:46 | - | 17,622 |
23.05.25 17:17:44 | - | 17,618 |
23.05.25 17:17:43 | - | 17,624 |
23.05.25 17:17:31 | - | 17,622 |
23.05.25 17:17:31 | - | 17,620 |
23.05.25 17:17:27 | - | 17,622 |
23.05.25 17:17:27 | - | 17,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:17:26 | - | 17,618 |
23.05.25 17:17:24 | - | 17,618 |
23.05.25 17:17:22 | - | 17,618 |
23.05.25 17:17:20 | - | 17,616 |
23.05.25 17:17:14 | - | 17,618 |
23.05.25 17:17:14 | - | 17,614 |
23.05.25 17:17:13 | - | 17,624 |
23.05.25 17:17:09 | - | 17,624 |
23.05.25 17:17:01 | - | 17,626 |
23.05.25 17:16:54 | - | 17,624 |
23.05.25 17:16:52 | - | 17,624 |
23.05.25 17:16:42 | - | 17,624 |
23.05.25 17:16:40 | - | 17,624 |
23.05.25 17:16:40 | - | 17,620 |
23.05.25 17:16:38 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:36 | - | 17,616 |
23.05.25 17:16:35 | - | 17,616 |
23.05.25 17:16:26 | - | 17,614 |
23.05.25 17:16:15 | - | 17,612 |
23.05.25 17:16:12 | - | 17,602 |
23.05.25 17:16:07 | - | 17,602 |
23.05.25 17:16:07 | - | 17,606 |
23.05.25 17:16:06 | - | 17,606 |
23.05.25 17:16:06 | - | 17,616 |
23.05.25 17:16:06 | - | 17,616 |
23.05.25 17:16:05 | - | 17,616 |
23.05.25 17:16:05 | - | 17,616 |
23.05.25 17:16:05 | - | 17,616 |
23.05.25 17:16:04 | - | 17,616 |
23.05.25 17:15:43 | - | 17,616 |