ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:05:23 | - | 7,308 |
13.06.25 10:05:21 | - | 7,310 |
13.06.25 10:05:20 | - | 7,308 |
13.06.25 10:05:02 | - | 7,310 |
13.06.25 10:04:45 | - | 7,312 |
13.06.25 10:04:43 | - | 7,314 |
13.06.25 10:04:41 | - | 7,312 |
13.06.25 10:04:39 | - | 7,314 |
13.06.25 10:04:37 | - | 7,312 |
13.06.25 10:04:35 | - | 7,314 |
13.06.25 10:03:25 | - | 7,312 |
13.06.25 10:03:19 | - | 7,310 |
13.06.25 10:03:05 | - | 7,312 |
13.06.25 10:02:47 | - | 7,310 |
13.06.25 10:02:33 | - | 7,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:02:31 | - | 7,310 |
13.06.25 10:02:23 | - | 7,308 |
13.06.25 10:02:21 | - | 7,306 |
13.06.25 10:02:13 | - | 7,308 |
13.06.25 10:02:05 | - | 7,310 |
13.06.25 10:02:03 | - | 7,312 |
13.06.25 10:02:02 | - | 7,310 |
13.06.25 10:01:55 | - | 7,312 |
13.06.25 10:01:53 | - | 7,310 |
13.06.25 10:01:45 | - | 7,306 |
13.06.25 10:01:35 | - | 7,304 |
13.06.25 10:01:27 | - | 7,306 |
13.06.25 10:01:23 | - | 7,302 |
13.06.25 10:01:17 | - | 7,300 |
13.06.25 10:01:11 | - | 7,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:01:09 | - | 7,300 |
13.06.25 10:01:06 | - | 7,298 |
13.06.25 10:01:02 | - | 7,296 |
13.06.25 10:00:52 | - | 7,294 |
13.06.25 10:00:48 | - | 7,292 |
13.06.25 10:00:42 | - | 7,290 |
13.06.25 10:00:40 | - | 7,292 |
13.06.25 10:00:40 | - | 7,294 |
13.06.25 10:00:40 | - | 7,294 |
13.06.25 09:59:56 | - | 7,294 |
13.06.25 09:59:48 | - | 7,292 |
13.06.25 09:59:46 | - | 7,290 |
13.06.25 09:59:38 | - | 7,292 |
13.06.25 09:59:34 | - | 7,290 |
13.06.25 09:59:32 | - | 7,292 |