ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | 0 | 8,244 |
15:39:31 | 0 | 8,252 |
14:37:04 | 0 | 8,184 |
14:06:12 | 0 | 8,228 |
11:37:12 | 0 | 8,234 |
10:02:29 | 0 | 8,308 |
09:10:49 | 0 | 8,294 |
07:39:44 | 0 | 8,116 |
22.10.25 17:21:30 | 0 | 8,166 |
22.10.25 16:13:30 | 0 | 8,234 |
22.10.25 15:39:48 | 0 | 8,242 |
22.10.25 14:07:04 | 0 | 8,222 |
22.10.25 09:18:34 | 0 | 8,242 |
22.10.25 09:09:13 | 0 | 8,218 |
22.10.25 07:34:09 | 0 | 8,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:02:25 | 0 | 8,236 |
21.10.25 13:50:43 | 0 | 8,202 |
21.10.25 11:42:04 | 0 | 8,172 |
21.10.25 07:32:58 | 0 | 8,116 |
20.10.25 15:47:14 | 0 | 8,170 |
20.10.25 11:59:24 | 100 | 8,158 |
20.10.25 11:31:25 | 0 | 8,184 |
20.10.25 11:03:49 | 0 | 8,158 |
20.10.25 09:56:42 | 0 | 8,174 |
20.10.25 09:19:33 | 0 | 8,184 |
20.10.25 07:57:13 | 0 | 8,156 |
17.10.25 21:36:13 | 0 | 8,172 |
17.10.25 16:00:36 | 0 | 8,148 |
17.10.25 15:39:56 | 0 | 8,144 |
17.10.25 15:02:25 | 0 | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 13:35:54 | 0 | 8,114 |
17.10.25 11:16:38 | 0 | 8,050 |
17.10.25 09:12:02 | 0 | 8,096 |
17.10.25 07:38:48 | 0 | 7,992 |
16.10.25 15:45:22 | 0 | 8,220 |
16.10.25 15:32:21 | 0 | 8,246 |
16.10.25 13:30:26 | 0 | 8,272 |
16.10.25 07:39:12 | 0 | 8,184 |
15.10.25 19:35:39 | 27 | 8,160 |
15.10.25 12:25:14 | 0 | 8,414 |
15.10.25 09:16:40 | 0 | 8,214 |
15.10.25 07:42:28 | 0 | 8,416 |
14.10.25 21:48:23 | 0 | 8,372 |
14.10.25 21:47:01 | 600 | 8,386 |
14.10.25 16:30:48 | 100 | 8,226 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login