ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:04 | 0 | 7,170 |
10:18:52 | 0 | 7,156 |
08:03:20 | 0 | 7,198 |
25.06.25 21:35:42 | 0 | 7,182 |
25.06.25 13:24:38 | 2,00 Tsd. | 7,202 |
25.06.25 08:07:48 | 0 | 7,164 |
24.06.25 21:32:24 | 0 | 7,180 |
24.06.25 15:39:14 | 0 | 7,260 |
24.06.25 08:11:02 | 0 | 7,082 |
23.06.25 21:35:18 | 0 | 7,074 |
23.06.25 08:15:54 | 0 | 7,190 |
20.06.25 21:35:11 | 0 | 7,216 |
20.06.25 08:11:41 | 0 | 7,326 |
19.06.25 21:31:08 | 0 | 7,278 |
19.06.25 12:11:05 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:28 | 0 | 7,256 |
19.06.25 08:07:35 | 0 | 7,194 |
18.06.25 21:31:04 | 0 | 7,296 |
18.06.25 08:04:01 | 0 | 7,174 |
17.06.25 08:09:17 | 0 | 7,312 |
16.06.25 21:31:30 | 0 | 7,334 |
16.06.25 14:24:52 | 0 | 7,336 |
16.06.25 08:10:45 | 0 | 7,306 |
13.06.25 21:56:50 | 0 | 7,292 |
13.06.25 16:45:11 | 0 | 7,288 |
13.06.25 14:42:41 | 0 | 7,294 |
13.06.25 09:34:57 | 0 | 7,292 |
13.06.25 09:23:41 | 0 | 7,284 |
13.06.25 08:15:15 | 0 | 7,272 |
12.06.25 21:43:08 | 0 | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:08:57 | 0 | 7,394 |
12.06.25 08:01:23 | 0 | 7,382 |
11.06.25 21:31:43 | 0 | 7,378 |
11.06.25 12:46:11 | 500 | 7,478 |
11.06.25 12:11:02 | 0 | 7,484 |
11.06.25 11:25:42 | 0 | 7,498 |
11.06.25 09:45:14 | 0 | 7,496 |
11.06.25 09:17:08 | 0 | 7,504 |
11.06.25 08:52:09 | 2,00 Tsd. | 7,422 |
11.06.25 08:03:25 | 0 | 7,422 |
10.06.25 21:42:06 | 0 | 7,430 |
10.06.25 15:42:52 | 0 | 7,490 |
10.06.25 09:05:55 | 1,18 Tsd. | 7,548 |
10.06.25 08:08:11 | 0 | 7,482 |
09.06.25 14:09:20 | 0 | 7,496 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login