ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:29 | 0 | 7,494 |
08:06:13 | 0 | 7,494 |
04.06.25 08:37:37 | 0 | 7,484 |
04.06.25 08:30:14 | 0 | 7,484 |
03.06.25 08:10:45 | 0 | 7,420 |
02.06.25 21:35:48 | 0 | 7,478 |
02.06.25 13:58:25 | 0 | 7,526 |
02.06.25 13:52:14 | 80 | 7,526 |
02.06.25 08:11:54 | 0 | 7,464 |
30.05.25 08:25:12 | 0 | 7,644 |
30.05.25 08:24:54 | 0 | 7,644 |
30.05.25 08:00:14 | 90 | 7,636 |
29.05.25 08:14:45 | 0 | 7,664 |
28.05.25 21:38:38 | 0 | 7,592 |
28.05.25 08:11:17 | 0 | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:11:06 | 0 | 7,660 |
27.05.25 21:33:26 | 0 | 7,674 |
27.05.25 08:05:26 | 0 | 7,654 |
26.05.25 21:31:08 | 0 | 7,674 |
26.05.25 08:13:48 | 0 | 7,730 |
26.05.25 08:00:44 | 20 | 7,722 |
23.05.25 21:30:42 | 0 | 7,620 |
23.05.25 08:35:29 | 0 | 7,718 |
23.05.25 08:27:57 | 0 | 7,716 |
23.05.25 08:27:11 | 0 | 7,716 |
22.05.25 08:10:06 | 0 | 7,778 |
21.05.25 16:30:15 | 750 | 7,878 |
21.05.25 08:19:47 | 0 | 7,712 |
21.05.25 08:19:27 | 0 | 7,714 |
21.05.25 08:19:02 | 0 | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:16:47 | 290 | 7,702 |
20.05.25 08:20:02 | 0 | 7,614 |
20.05.25 08:19:47 | 0 | 7,616 |
19.05.25 08:14:39 | 0 | 7,552 |
19.05.25 08:14:26 | 0 | 7,552 |
19.05.25 08:13:55 | 0 | 7,554 |
16.05.25 08:03:28 | 0 | 7,578 |
16.05.25 08:03:21 | 0 | 7,578 |
16.05.25 08:03:06 | 0 | 7,578 |
15.05.25 14:06:20 | 800 | 7,536 |
15.05.25 08:05:25 | 0 | 7,440 |
15.05.25 08:05:12 | 0 | 7,440 |
15.05.25 08:04:54 | 0 | 7,440 |
14.05.25 10:02:18 | 27 | 7,620 |
14.05.25 08:12:38 | 0 | 7,536 |