ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:56 | 0 | 7,220 |
19:14:08 | 0 | 7,220 |
18:43:43 | 0 | 7,220 |
18:14:31 | 0 | 7,222 |
17:44:19 | 0 | 7,214 |
17:13:35 | 0 | 7,188 |
16:43:25 | 0 | 7,186 |
16:13:20 | 0 | 7,204 |
15:43:11 | 0 | 7,204 |
15:13:16 | 0 | 7,184 |
14:44:28 | 0 | 7,184 |
14:14:22 | 0 | 7,178 |
13:43:26 | 0 | 7,180 |
13:13:43 | 0 | 7,164 |
12:43:36 | 0 | 7,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:06 | 0 | 7,176 |
11:43:13 | 0 | 7,174 |
11:13:15 | 0 | 7,174 |
10:43:48 | 0 | 7,168 |
10:14:16 | 0 | 7,158 |
09:58:51 | 100 | 7,152 |
09:43:42 | 0 | 7,162 |
09:13:15 | 0 | 7,202 |
08:43:07 | 0 | 7,206 |
07:30:09 | 0 | 7,196 |
25.06.25 22:44:31 | 0 | 7,188 |
25.06.25 22:14:25 | 0 | 7,188 |
25.06.25 21:43:00 | 0 | 7,186 |
25.06.25 21:13:20 | 0 | 7,186 |
25.06.25 20:43:26 | 0 | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:13:56 | 0 | 7,188 |
25.06.25 19:43:51 | 0 | 7,188 |
25.06.25 19:13:15 | 0 | 7,202 |
25.06.25 18:43:23 | 0 | 7,202 |
25.06.25 18:13:43 | 0 | 7,202 |
25.06.25 17:43:13 | 0 | 7,196 |
25.06.25 17:13:10 | 0 | 7,184 |
25.06.25 16:43:06 | 0 | 7,206 |
25.06.25 16:13:02 | 0 | 7,214 |
25.06.25 15:44:26 | 0 | 7,196 |
25.06.25 15:13:52 | 0 | 7,196 |
25.06.25 14:43:37 | 0 | 7,188 |
25.06.25 14:13:41 | 0 | 7,198 |
25.06.25 13:44:06 | 0 | 7,204 |
25.06.25 13:13:13 | 0 | 7,208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login