ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:44 | 0 | 7,566 |
16:14:28 | 0 | 7,526 |
15:44:26 | 0 | 7,560 |
15:13:55 | 0 | 7,610 |
14:44:07 | 0 | 7,610 |
14:14:08 | 0 | 7,608 |
13:43:04 | 0 | 7,602 |
13:14:07 | 0 | 7,598 |
12:43:29 | 0 | 7,606 |
12:13:41 | 0 | 7,612 |
11:44:14 | 0 | 7,612 |
11:13:08 | 0 | 7,610 |
10:43:20 | 0 | 7,602 |
10:13:42 | 0 | 7,594 |
09:44:27 | 0 | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:15 | 0 | 7,608 |
08:43:29 | 0 | 7,516 |
07:45:34 | 5 | 7,516 |
07:30:09 | 200 | 7,516 |
04.06.25 22:43:11 | 0 | 7,536 |
04.06.25 22:13:08 | 0 | 7,536 |
04.06.25 21:43:31 | 0 | 7,546 |
04.06.25 21:13:04 | 0 | 7,546 |
04.06.25 20:43:12 | 0 | 7,556 |
04.06.25 20:13:15 | 0 | 7,562 |
04.06.25 19:43:23 | 0 | 7,566 |
04.06.25 19:13:07 | 0 | 7,570 |
04.06.25 18:43:14 | 0 | 7,570 |
04.06.25 18:13:29 | 0 | 7,570 |
04.06.25 17:43:47 | 0 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:33 | 0 | 7,590 |
04.06.25 16:43:15 | 0 | 7,568 |
04.06.25 16:13:26 | 0 | 7,562 |
04.06.25 15:44:07 | 0 | 7,566 |
04.06.25 15:13:37 | 0 | 7,546 |
04.06.25 14:43:22 | 0 | 7,546 |
04.06.25 14:13:24 | 0 | 7,552 |
04.06.25 13:43:13 | 0 | 7,544 |
04.06.25 13:13:23 | 0 | 7,530 |
04.06.25 12:43:04 | 0 | 7,570 |
04.06.25 12:36:10 | 150 | 7,570 |
04.06.25 12:13:16 | 0 | 7,576 |
04.06.25 11:43:07 | 0 | 7,576 |
04.06.25 11:13:17 | 0 | 7,566 |
04.06.25 10:43:33 | 0 | 7,566 |