ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | 0 | 4,8300 |
17:13:44 | 0 | 4,8300 |
16:43:25 | 0 | 4,8410 |
16:14:04 | 0 | 4,8270 |
15:43:26 | 0 | 4,8070 |
15:31:23 | 570 | 4,8340 |
15:13:11 | 0 | 4,8110 |
14:43:14 | 0 | 4,8110 |
14:13:19 | 0 | 4,8220 |
13:43:51 | 0 | 4,8150 |
13:14:00 | 0 | 4,7990 |
12:43:21 | 0 | 4,7990 |
12:42:04 | 1,00 Tsd. | 4,8000 |
12:13:38 | 0 | 4,8090 |
11:44:23 | 0 | 4,8210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:37 | 0 | 4,8340 |
10:43:34 | 0 | 4,8310 |
10:13:00 | 0 | 4,8260 |
09:58:26 | 103 | 4,8380 |
09:54:24 | 570 | 4,8330 |
09:43:03 | 0 | 4,8280 |
09:13:05 | 0 | 4,8750 |
08:53:58 | 10 | 4,8760 |
08:00:17 | 0 | 4,9070 |
26.04.24 21:43:25 | 0 | 4,9070 |
26.04.24 21:13:16 | 0 | 4,9070 |
26.04.24 20:43:14 | 0 | 4,9070 |
26.04.24 20:13:20 | 0 | 4,9070 |
26.04.24 19:44:17 | 0 | 4,9070 |
26.04.24 19:13:56 | 0 | 4,9070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:43:51 | 0 | 4,9070 |
26.04.24 18:14:13 | 0 | 4,9070 |
26.04.24 17:44:17 | 0 | 4,9070 |
26.04.24 17:14:07 | 0 | 4,9070 |
26.04.24 16:44:10 | 0 | 4,9070 |
26.04.24 16:13:21 | 0 | 4,9090 |
26.04.24 15:43:35 | 0 | 4,9090 |
26.04.24 15:29:39 | 250 | 4,9060 |
26.04.24 15:13:19 | 0 | 4,9030 |
26.04.24 14:43:12 | 0 | 4,9090 |
26.04.24 14:13:32 | 0 | 4,9040 |
26.04.24 13:43:20 | 0 | 4,9040 |
26.04.24 13:13:35 | 0 | 4,9020 |
26.04.24 12:43:22 | 0 | 4,8940 |
26.04.24 12:20:16 | 409 | 4,8940 |