ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:11 | 0 | 8,220 |
16:43:21 | 0 | 8,226 |
16:13:58 | 0 | 8,228 |
15:46:45 | 303 | 8,276 |
15:43:38 | 0 | 8,258 |
15:13:32 | 0 | 8,176 |
15:03:42 | 100 | 8,160 |
14:43:08 | 0 | 8,174 |
14:13:33 | 0 | 8,210 |
13:50:47 | 1,00 Tsd. | 8,238 |
13:43:42 | 0 | 8,222 |
13:13:16 | 0 | 8,210 |
13:09:11 | 61 | 8,212 |
12:43:28 | 0 | 8,188 |
12:37:32 | 300 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:07 | 0 | 8,220 |
11:43:22 | 0 | 8,212 |
11:35:39 | 4 | 8,234 |
11:13:19 | 0 | 8,246 |
10:43:11 | 0 | 8,256 |
10:13:34 | 0 | 8,286 |
09:44:20 | 0 | 8,314 |
09:24:34 | 120 | 8,312 |
09:13:49 | 0 | 8,284 |
08:44:16 | 0 | 8,150 |
07:30:53 | 0 | 8,138 |
22.10.25 22:44:11 | 0 | 8,142 |
22.10.25 22:13:31 | 0 | 8,142 |
22.10.25 21:43:16 | 0 | 8,142 |
22.10.25 21:13:02 | 0 | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:43:16 | 0 | 8,176 |
22.10.25 20:13:36 | 0 | 8,176 |
22.10.25 19:43:31 | 0 | 8,176 |
22.10.25 19:13:30 | 0 | 8,180 |
22.10.25 18:43:34 | 0 | 8,172 |
22.10.25 18:14:00 | 0 | 8,186 |
22.10.25 17:44:20 | 0 | 8,210 |
22.10.25 17:17:50 | 70 | 8,174 |
22.10.25 16:43:40 | 0 | 8,190 |
22.10.25 16:14:12 | 0 | 8,236 |
22.10.25 15:43:49 | 0 | 8,222 |
22.10.25 15:37:39 | 61 | 8,250 |
22.10.25 15:13:04 | 0 | 8,198 |
22.10.25 14:51:56 | 134 | 8,220 |
22.10.25 14:43:01 | 0 | 8,222 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login