ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | 0 | 7,536 |
12:32:23 | 0 | 7,588 |
09:31:53 | 0 | 7,566 |
08:10:47 | 0 | 7,480 |
04.06.25 19:32:10 | 0 | 7,530 |
04.06.25 16:32:20 | 0 | 7,558 |
04.06.25 12:31:57 | 0 | 7,540 |
04.06.25 09:32:21 | 0 | 7,534 |
04.06.25 08:10:47 | 0 | 7,484 |
03.06.25 19:32:01 | 0 | 7,460 |
03.06.25 16:31:57 | 0 | 7,458 |
03.06.25 12:32:24 | 0 | 7,504 |
03.06.25 09:32:27 | 0 | 7,468 |
03.06.25 08:10:46 | 0 | 7,408 |
02.06.25 19:32:19 | 0 | 7,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:31:56 | 0 | 7,466 |
02.06.25 12:31:53 | 0 | 7,476 |
02.06.25 09:32:14 | 0 | 7,420 |
02.06.25 08:10:42 | 0 | 7,454 |
30.05.25 19:32:26 | 0 | 7,458 |
30.05.25 16:32:26 | 0 | 7,454 |
30.05.25 12:32:21 | 0 | 7,532 |
30.05.25 09:32:10 | 0 | 7,538 |
30.05.25 08:10:46 | 0 | 7,624 |
29.05.25 19:54:26 | 0 | 7,560 |
29.05.25 19:31:58 | 0 | 7,560 |
29.05.25 16:32:00 | 0 | 7,522 |
29.05.25 12:32:20 | 0 | 7,630 |
29.05.25 09:32:28 | 0 | 7,660 |
29.05.25 08:10:42 | 0 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:31:52 | 0 | 7,586 |
28.05.25 16:31:59 | 0 | 7,598 |
28.05.25 12:32:18 | 0 | 7,678 |
28.05.25 09:32:16 | 0 | 7,678 |
28.05.25 08:10:39 | 0 | 7,644 |
27.05.25 19:32:18 | 0 | 7,688 |
27.05.25 16:31:54 | 0 | 7,702 |
27.05.25 12:32:23 | 0 | 7,704 |
27.05.25 09:32:26 | 0 | 7,706 |
27.05.25 08:10:41 | 0 | 7,638 |
26.05.25 19:32:13 | 0 | 7,650 |
26.05.25 16:31:58 | 0 | 7,700 |
26.05.25 12:31:50 | 0 | 7,724 |
26.05.25 09:32:15 | 0 | 7,744 |
26.05.25 08:10:49 | 0 | 7,722 |