ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:59 | 0 | 7,188 |
16:31:51 | 0 | 7,154 |
12:32:24 | 0 | 7,162 |
09:32:22 | 0 | 7,162 |
08:10:46 | 0 | 7,188 |
25.06.25 19:32:12 | 0 | 7,180 |
25.06.25 16:32:06 | 0 | 7,180 |
25.06.25 12:32:23 | 0 | 7,198 |
25.06.25 09:32:16 | 0 | 7,244 |
25.06.25 08:10:49 | 0 | 7,150 |
24.06.25 19:32:16 | 0 | 7,186 |
24.06.25 16:31:55 | 0 | 7,230 |
24.06.25 12:32:16 | 0 | 7,236 |
24.06.25 09:32:24 | 0 | 7,206 |
24.06.25 08:10:47 | 0 | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:32:02 | 0 | 7,080 |
23.06.25 16:32:25 | 0 | 7,074 |
23.06.25 16:20:46 | 1,33 Tsd. | 7,076 |
23.06.25 12:31:48 | 0 | 7,026 |
23.06.25 09:32:07 | 0 | 7,038 |
23.06.25 08:10:44 | 0 | 7,174 |
20.06.25 19:31:56 | 0 | 7,180 |
20.06.25 16:31:53 | 0 | 7,218 |
20.06.25 12:31:56 | 0 | 7,186 |
20.06.25 09:32:14 | 0 | 7,302 |
20.06.25 08:10:46 | 0 | 7,312 |
19.06.25 19:32:04 | 0 | 7,248 |
19.06.25 16:32:07 | 0 | 7,264 |
19.06.25 12:31:54 | 0 | 7,280 |
19.06.25 09:31:56 | 0 | 7,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:42 | 0 | 7,182 |
18.06.25 19:32:00 | 0 | 7,282 |
18.06.25 16:32:02 | 0 | 7,282 |
18.06.25 12:32:12 | 0 | 7,274 |
18.06.25 09:32:15 | 0 | 7,314 |
18.06.25 08:10:47 | 0 | 7,166 |
17.06.25 19:31:52 | 0 | 7,188 |
17.06.25 16:31:58 | 0 | 7,270 |
17.06.25 12:31:51 | 0 | 7,286 |
17.06.25 09:32:00 | 0 | 7,294 |
17.06.25 08:10:46 | 0 | 7,304 |
16.06.25 19:32:09 | 0 | 7,304 |
16.06.25 16:31:56 | 0 | 7,364 |
16.06.25 12:32:25 | 0 | 7,316 |
16.06.25 09:32:18 | 0 | 7,288 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login