ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 0 | 7,172 |
08:00:36 | 0 | 7,204 |
25.06.25 17:26:25 | 0 | 7,184 |
25.06.25 08:00:36 | 0 | 7,170 |
24.06.25 17:26:20 | 0 | 7,248 |
24.06.25 08:00:15 | 0 | 7,090 |
23.06.25 17:26:15 | 0 | 7,080 |
23.06.25 08:00:10 | 0 | 7,206 |
20.06.25 17:25:45 | 0 | 7,218 |
20.06.25 08:00:30 | 0 | 7,336 |
19.06.25 17:25:40 | 0 | 7,226 |
19.06.25 08:00:05 | 0 | 7,204 |
18.06.25 17:27:10 | 0 | 7,274 |
18.06.25 08:00:35 | 0 | 7,180 |
17.06.25 17:25:35 | 0 | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:00:36 | 0 | 7,310 |
16.06.25 17:26:25 | 0 | 7,384 |
16.06.25 08:00:14 | 0 | 7,312 |
13.06.25 17:25:35 | 0 | 7,272 |
13.06.25 08:00:22 | 0 | 7,272 |
12.06.25 18:44:28 | 1,00 Tsd. | 7,360 |
12.06.25 17:25:30 | 0 | 7,372 |
12.06.25 08:00:35 | 0 | 7,392 |
11.06.25 17:25:35 | 0 | 7,436 |
11.06.25 08:00:24 | 0 | 7,432 |
10.06.25 17:26:05 | 0 | 7,458 |
10.06.25 08:00:15 | 0 | 7,488 |
09.06.25 17:27:06 | 0 | 7,490 |
09.06.25 08:00:06 | 0 | 7,482 |
06.06.25 17:25:36 | 0 | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:09 | 0 | 7,606 |
05.06.25 17:27:07 | 0 | 7,552 |
05.06.25 08:00:36 | 0 | 7,506 |
04.06.25 17:25:15 | 0 | 7,562 |
04.06.25 08:00:36 | 0 | 7,508 |
03.06.25 17:25:55 | 0 | 7,496 |
03.06.25 08:00:28 | 0 | 7,460 |
02.06.25 17:25:40 | 0 | 7,528 |
02.06.25 08:00:19 | 0 | 7,482 |
30.05.25 17:25:35 | 0 | 7,446 |
30.05.25 08:00:36 | 0 | 7,650 |
29.05.25 17:26:37 | 0 | 7,532 |
29.05.25 08:00:19 | 0 | 7,688 |
28.05.25 17:26:21 | 0 | 7,608 |
28.05.25 08:00:36 | 0 | 7,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login