ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:07 | 0 | 7,552 |
08:00:36 | 0 | 7,506 |
04.06.25 17:25:15 | 0 | 7,562 |
04.06.25 08:00:36 | 0 | 7,508 |
03.06.25 17:25:55 | 0 | 7,496 |
03.06.25 08:00:28 | 0 | 7,460 |
02.06.25 17:25:40 | 0 | 7,528 |
02.06.25 08:00:19 | 0 | 7,482 |
30.05.25 17:25:35 | 0 | 7,446 |
30.05.25 08:00:36 | 0 | 7,650 |
29.05.25 17:26:37 | 0 | 7,532 |
29.05.25 08:00:19 | 0 | 7,688 |
28.05.25 17:26:21 | 0 | 7,608 |
28.05.25 08:00:36 | 0 | 7,670 |
27.05.25 17:27:21 | 0 | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:36 | 0 | 7,664 |
26.05.25 17:26:25 | 0 | 7,694 |
26.05.25 08:00:36 | 0 | 7,732 |
23.05.25 17:53:22 | 24 | 7,646 |
23.05.25 17:26:30 | 0 | 7,678 |
23.05.25 08:00:36 | 0 | 7,736 |
22.05.25 17:26:30 | 0 | 7,824 |
22.05.25 08:00:10 | 0 | 7,790 |
21.05.25 17:25:45 | 0 | 7,920 |
21.05.25 08:00:27 | 0 | 7,728 |
20.05.25 17:25:15 | 0 | 7,776 |
20.05.25 08:00:23 | 0 | 7,620 |
19.05.25 17:25:05 | 0 | 7,656 |
19.05.25 08:06:01 | 50 | 7,562 |
19.05.25 08:00:35 | 0 | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:25:35 | 0 | 7,614 |
16.05.25 08:00:35 | 0 | 7,576 |
15.05.25 17:25:15 | 0 | 7,610 |
15.05.25 08:00:26 | 0 | 7,450 |
14.05.25 17:25:15 | 0 | 7,498 |
14.05.25 08:00:34 | 200 | 7,542 |
14.05.25 08:00:26 | 0 | 7,542 |
13.05.25 17:26:22 | 0 | 7,626 |
13.05.25 08:00:13 | 0 | 7,554 |
12.05.25 17:25:20 | 0 | 7,572 |
12.05.25 08:00:18 | 0 | 7,438 |
09.05.25 17:26:10 | 0 | 7,352 |
09.05.25 08:00:31 | 0 | 7,440 |
08.05.25 17:26:21 | 0 | 7,398 |
08.05.25 08:00:06 | 0 | 7,456 |