ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 7,504 |
04.06.25 17:25:03 | 0 | 7,562 |
04.06.25 08:01:02 | 0 | 7,508 |
03.06.25 17:25:03 | 0 | 7,486 |
03.06.25 08:01:02 | 0 | 7,464 |
02.06.25 17:25:04 | 0 | 7,518 |
02.06.25 08:00:57 | 0 | 7,482 |
30.05.25 17:25:05 | 0 | 7,444 |
30.05.25 08:10:03 | 0 | 7,648 |
29.05.25 17:25:09 | 0 | 7,546 |
29.05.25 08:01:02 | 0 | 7,684 |
28.05.25 17:25:03 | 0 | 7,616 |
28.05.25 08:01:04 | 0 | 7,666 |
27.05.25 17:25:03 | 0 | 7,712 |
27.05.25 08:01:10 | 0 | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:25:03 | 0 | 7,694 |
26.05.25 08:01:02 | 0 | 7,732 |
23.05.25 17:25:07 | 0 | 7,700 |
23.05.25 08:01:02 | 0 | 7,734 |
22.05.25 17:25:03 | 0 | 7,834 |
22.05.25 11:15:00 | 206 | 7,822 |
22.05.25 09:27:42 | 160 | 7,852 |
22.05.25 08:00:47 | 0 | 7,790 |
21.05.25 17:25:04 | 0 | 7,912 |
21.05.25 08:01:04 | 0 | 7,732 |
20.05.25 18:02:43 | 130 | 7,820 |
20.05.25 17:25:03 | 0 | 7,776 |
20.05.25 16:27:16 | 20 | 7,778 |
20.05.25 08:00:59 | 0 | 7,620 |
19.05.25 17:25:03 | 0 | 7,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:02 | 0 | 7,556 |
16.05.25 17:25:02 | 0 | 7,616 |
16.05.25 08:01:02 | 0 | 7,578 |
15.05.25 17:25:03 | 0 | 7,610 |
15.05.25 08:01:02 | 0 | 7,450 |
14.05.25 17:25:02 | 0 | 7,498 |
14.05.25 08:01:02 | 0 | 7,538 |
13.05.25 17:25:03 | 0 | 7,614 |
13.05.25 10:47:48 | 16 | 7,590 |
13.05.25 08:01:02 | 0 | 7,554 |
12.05.25 17:25:03 | 0 | 7,562 |
12.05.25 08:01:01 | 0 | 7,440 |
09.05.25 17:25:03 | 0 | 7,354 |
09.05.25 14:04:06 | 88 | 7,366 |
09.05.25 08:01:04 | 0 | 7,444 |