ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:31 | 0 | 4,905 |
25.04.24 11:41:01 | 100 | 4,953 |
25.04.24 08:00:47 | 0 | 4,908 |
24.04.24 11:43:25 | 116 | 5,008 |
24.04.24 08:01:28 | 0 | 4,996 |
23.04.24 08:00:33 | 0 | 4,931 |
22.04.24 08:20:13 | 0 | 4,820 |
19.04.24 10:44:25 | 760 | 4,749 |
19.04.24 08:00:56 | 0 | 4,749 |
18.04.24 08:00:37 | 0 | 4,672 |
17.04.24 15:36:07 | 250 | 4,656 |
17.04.24 08:00:51 | 0 | 4,655 |
16.04.24 08:03:09 | 0 | 4,650 |
15.04.24 08:05:53 | 0 | 4,646 |
12.04.24 08:01:54 | 0 | 4,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:36 | 0 | 4,767 |
10.04.24 08:10:56 | 0 | 4,816 |
09.04.24 08:01:11 | 0 | 4,739 |
08.04.24 14:38:59 | 48 | 4,817 |
08.04.24 08:00:50 | 0 | 4,701 |
05.04.24 08:00:50 | 0 | 4,801 |
04.04.24 17:06:32 | 40 | 4,911 |
04.04.24 08:00:39 | 0 | 4,860 |
03.04.24 08:01:10 | 0 | 4,943 |
02.04.24 08:01:33 | 0 | 5,034 |
28.03.24 17:38:44 | 3,00 Tsd. | 5,100 |
28.03.24 11:44:45 | 12 | 5,019 |
Keine Daten verfügbar