ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:50 | - | 7,540 |
18:19:14 | - | 7,542 |
18:19:02 | - | 7,540 |
18:18:57 | - | 7,542 |
18:17:34 | - | 7,540 |
18:17:29 | - | 7,538 |
18:17:19 | - | 7,542 |
18:17:10 | - | 7,546 |
18:17:01 | - | 7,542 |
18:16:54 | - | 7,544 |
18:16:46 | - | 7,546 |
18:16:21 | - | 7,548 |
18:16:15 | - | 7,546 |
18:15:34 | - | 7,544 |
18:15:29 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:19 | - | 7,550 |
18:14:41 | - | 7,548 |
18:14:33 | - | 7,550 |
18:11:15 | - | 7,548 |
18:11:08 | - | 7,550 |
18:11:01 | - | 7,548 |
18:10:31 | - | 7,546 |
18:10:21 | - | 7,548 |
18:10:10 | - | 7,546 |
18:10:03 | - | 7,544 |
18:09:50 | - | 7,546 |
18:09:43 | - | 7,544 |
18:08:48 | - | 7,546 |
18:08:42 | - | 7,544 |
18:08:28 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:19 | - | 7,548 |
18:07:54 | - | 7,546 |
18:07:44 | - | 7,548 |
18:07:34 | - | 7,546 |
18:07:20 | - | 7,548 |
18:07:14 | - | 7,550 |
18:07:08 | - | 7,552 |
18:07:06 | - | 7,548 |
18:07:03 | - | 7,552 |
18:06:50 | - | 7,550 |
18:06:41 | - | 7,552 |
18:06:09 | - | 7,550 |
18:05:38 | - | 7,548 |
18:05:32 | - | 7,550 |
18:05:22 | - | 7,554 |