ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:40 | 0 | 7,558 |
04.06.25 17:17:15 | 525 | 7,588 |
04.06.25 17:04:37 | 378 | 7,578 |
04.06.25 17:01:44 | 1,50 Tsd. | 7,580 |
04.06.25 15:38:11 | 156 | 7,558 |
04.06.25 13:04:36 | 126 | 7,538 |
04.06.25 13:04:22 | 4,31 Tsd. | 7,544 |
04.06.25 13:04:22 | 280 | 7,546 |
03.06.25 17:35:51 | 9,27 Tsd. | 7,492 |
03.06.25 16:17:45 | 1,62 Tsd. | 7,472 |
03.06.25 16:17:45 | 3,03 Tsd. | 7,472 |
03.06.25 16:17:45 | 1,43 Tsd. | 7,472 |
03.06.25 15:48:47 | 1,60 Tsd. | 7,466 |
03.06.25 09:04:03 | 204 | 7,540 |
02.06.25 17:35:49 | 0 | 7,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:00:50 | 114 | 7,534 |
02.06.25 16:58:47 | 600 | 7,526 |
02.06.25 16:32:23 | 2,20 Tsd. | 7,490 |
02.06.25 16:30:14 | 1,26 Tsd. | 7,486 |
02.06.25 15:39:42 | 1,50 Tsd. | 7,480 |
02.06.25 15:32:14 | 587 | 7,480 |
02.06.25 13:13:26 | 1,00 Tsd. | 7,534 |
02.06.25 10:03:44 | 1 | 7,484 |
02.06.25 09:04:27 | 600 | 7,452 |
30.05.25 17:35:37 | 1,43 Tsd. | 7,464 |
30.05.25 17:14:16 | 200 | 7,470 |
30.05.25 17:05:11 | 80 | 7,460 |
30.05.25 17:05:04 | 628 | 7,462 |
30.05.25 10:27:25 | 420 | 7,500 |
30.05.25 09:04:26 | 19 | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:38 | 0 | 7,518 |
29.05.25 17:28:43 | 400 | 7,546 |
29.05.25 17:17:17 | 846 | 7,528 |
29.05.25 17:07:02 | 700 | 7,558 |
29.05.25 17:05:10 | 700 | 7,548 |
29.05.25 17:05:03 | 484 | 7,558 |
29.05.25 17:05:03 | 216 | 7,556 |
29.05.25 16:50:55 | 628 | 7,560 |
29.05.25 16:50:55 | 700 | 7,550 |
29.05.25 16:28:19 | 700 | 7,544 |
29.05.25 16:25:26 | 1 | 7,534 |
29.05.25 16:17:53 | 700 | 7,538 |
29.05.25 15:59:23 | 700 | 7,554 |
29.05.25 15:58:40 | 700 | 7,548 |
29.05.25 15:35:29 | 700 | 7,564 |