ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:36:32 | 10 | 4,894 |
25.04.24 17:35:19 | 8 | 4,894 |
25.04.24 16:38:27 | 5 | 4,909 |
25.04.24 15:52:10 | 32 | 4,874 |
25.04.24 15:28:16 | 8 | 4,883 |
25.04.24 15:26:06 | 50 | 4,886 |
25.04.24 15:17:23 | 21 | 4,890 |
25.04.24 14:56:54 | 200 | 4,917 |
25.04.24 14:09:29 | 200 | 4,957 |
25.04.24 14:04:14 | 24 | 4,946 |
25.04.24 13:36:19 | 1 | 4,933 |
25.04.24 13:15:29 | 300 | 4,936 |
25.04.24 11:49:46 | 200 | 4,958 |
25.04.24 11:23:15 | 200 | 4,958 |
25.04.24 11:16:47 | 140 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:14:35 | 50 | 4,946 |
25.04.24 10:39:53 | 8 | 4,949 |
25.04.24 10:22:10 | 1 | 4,964 |
25.04.24 09:36:57 | 80 | 4,970 |
25.04.24 09:03:44 | 1,10 Tsd. | 4,930 |
25.04.24 08:00:00 | 50 | 4,934 |
24.04.24 20:08:42 | 191 | 4,940 |
24.04.24 19:56:53 | 3 | 4,952 |
24.04.24 19:56:34 | 2 | 4,977 |
24.04.24 17:30:17 | 300 | 4,920 |
24.04.24 16:54:31 | 1,00 Tsd. | 4,905 |
24.04.24 16:42:52 | 817 | 4,900 |
24.04.24 16:41:44 | 500 | 4,905 |
24.04.24 16:21:02 | 5 | 4,929 |
24.04.24 15:31:33 | 9,10 Tsd. | 4,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:30:37 | 9,10 Tsd. | 4,948 |
24.04.24 15:16:58 | 19 | 4,944 |
24.04.24 15:02:37 | 1,90 Tsd. | 4,950 |
24.04.24 14:46:54 | 10 | 4,962 |
24.04.24 14:06:39 | 1 | 4,968 |
24.04.24 13:47:47 | 500 | 4,977 |
24.04.24 13:44:41 | 1 | 4,981 |
24.04.24 13:36:53 | 20 | 4,981 |
24.04.24 13:36:47 | 50 | 4,981 |
24.04.24 13:03:31 | 1,00 Tsd. | 4,990 |
24.04.24 12:59:46 | 10 | 4,980 |
24.04.24 12:13:00 | 6 | 5,012 |
24.04.24 11:34:25 | 10 | 5,002 |
24.04.24 11:31:46 | 160 | 5,000 |
24.04.24 10:31:43 | 6 | 4,993 |