ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:11 | 500 | 8,216 |
20:56:00 | 700 | 8,232 |
20:55:45 | 500 | 8,208 |
20:33:17 | 2 | 8,208 |
19:12:15 | 700 | 8,262 |
18:55:03 | 700 | 8,204 |
18:50:26 | 700 | 8,170 |
18:47:36 | 400 | 8,170 |
18:22:57 | 700 | 8,154 |
17:47:03 | 700 | 8,232 |
16:27:28 | 12 | 8,236 |
15:49:27 | 160 | 8,300 |
15:37:56 | 10 | 8,240 |
15:03:22 | 1 | 8,166 |
15:02:46 | 18 | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:01 | 1,00 Tsd. | 8,204 |
13:50:47 | 1,00 Tsd. | 8,240 |
12:05:11 | 51 | 8,222 |
12:03:40 | 54 | 8,220 |
12:01:11 | 264 | 8,222 |
11:49:10 | 1 | 8,206 |
11:38:26 | 180 | 8,244 |
10:38:11 | 2,50 Tsd. | 8,252 |
10:20:07 | 5 | 8,270 |
10:17:12 | 96 | 8,272 |
10:17:06 | 2,06 Tsd. | 8,272 |
09:45:02 | 120 | 8,308 |
09:34:08 | 24 | 8,292 |
09:31:18 | 3 | 8,308 |
09:18:25 | 25 | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:56 | 250 | 8,294 |
09:03:19 | 1,28 Tsd. | 8,300 |
09:03:04 | 1,00 Tsd. | 8,290 |
08:04:21 | 1 | 8,196 |
08:03:35 | 3 | 8,138 |
08:00:24 | 58 | 8,194 |
08:00:04 | 20 | 8,138 |
22.10.25 21:06:38 | 500 | 8,172 |
22.10.25 19:52:52 | 1 | 8,180 |
22.10.25 19:52:16 | 14 | 8,120 |
22.10.25 17:16:15 | 700 | 8,180 |
22.10.25 17:16:15 | 700 | 8,180 |
22.10.25 17:16:13 | 700 | 8,180 |
22.10.25 17:16:06 | 700 | 8,180 |
22.10.25 17:16:00 | 700 | 8,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login