ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:40 | 5 | 7,224 |
19:34:34 | 7 | 7,224 |
18:08:08 | 4 | 7,230 |
17:41:45 | 2,40 Tsd. | 7,236 |
17:41:40 | 200 | 7,236 |
17:40:37 | 200 | 7,236 |
17:39:54 | 200 | 7,216 |
17:37:54 | 200 | 7,196 |
17:37:01 | 200 | 7,178 |
17:35:43 | 800 | 7,158 |
17:35:36 | 800 | 7,140 |
17:32:30 | 50 | 7,150 |
16:42:34 | 20 | 7,188 |
16:26:16 | 209 | 7,178 |
16:04:05 | 36 | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | 1 | 7,188 |
16:00:17 | 1 | 7,188 |
15:59:04 | 2 | 7,186 |
14:59:12 | 7 | 7,184 |
13:04:06 | 1 | 7,164 |
12:34:49 | 52 | 7,186 |
11:36:27 | 1,90 Tsd. | 7,176 |
11:15:56 | 7 | 7,178 |
11:08:30 | 6,20 Tsd. | 7,164 |
10:58:35 | 21 | 7,174 |
10:57:49 | 76 | 7,172 |
10:43:19 | 4,90 Tsd. | 7,168 |
09:55:51 | 1,00 Tsd. | 7,154 |
09:53:58 | 3,82 Tsd. | 7,158 |
09:05:11 | 2 | 7,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:01:08 | 1 | 7,196 |
25.06.25 15:51:41 | 599 | 7,198 |
25.06.25 15:41:57 | 771 | 7,192 |
25.06.25 15:28:54 | 2,00 Tsd. | 7,210 |
25.06.25 15:15:46 | 4 | 7,196 |
25.06.25 15:08:53 | 4,00 Tsd. | 7,192 |
25.06.25 14:56:52 | 1 | 7,202 |
25.06.25 14:52:34 | 50 | 7,198 |
25.06.25 14:34:32 | 106 | 7,190 |
25.06.25 14:24:56 | 25 | 7,190 |
25.06.25 14:03:49 | 1 | 7,200 |
25.06.25 13:39:50 | 1 | 7,204 |
25.06.25 13:16:22 | 175 | 7,204 |
25.06.25 13:00:00 | 700 | 7,210 |
25.06.25 12:49:04 | 10 | 7,216 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login