ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:22 | 3,60 Tsd. | 7,558 |
17:05:43 | 3 | 7,570 |
16:18:40 | 14 | 7,530 |
16:00:37 | 750 | 7,538 |
15:53:53 | 200 | 7,540 |
15:41:20 | 26 | 7,558 |
15:36:07 | 2 | 7,560 |
15:08:32 | 37 | 7,632 |
14:58:14 | 20 | 7,644 |
14:41:14 | 1,00 Tsd. | 7,616 |
14:11:23 | 800 | 7,608 |
13:14:46 | 1 | 7,596 |
13:13:15 | 14 | 7,596 |
12:00:39 | 2 | 7,606 |
11:36:30 | 3 | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:33 | 3 | 7,610 |
11:24:01 | 300 | 7,624 |
11:19:12 | 2,00 Tsd. | 7,622 |
11:18:07 | 1,30 Tsd. | 7,622 |
10:58:55 | 800 | 7,602 |
10:23:16 | 4 | 7,606 |
09:32:07 | 10 | 7,596 |
09:00:25 | 390 | 7,570 |
04.06.25 20:59:13 | 3 | 7,548 |
04.06.25 20:54:41 | 6 | 7,548 |
04.06.25 20:01:51 | 700 | 7,560 |
04.06.25 19:04:43 | 2 | 7,562 |
04.06.25 18:49:43 | 20 | 7,564 |
04.06.25 16:59:37 | 31 | 7,578 |
04.06.25 15:41:34 | 268 | 7,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:35:33 | 200 | 7,552 |
04.06.25 14:23:36 | 4 | 7,538 |
04.06.25 13:48:36 | 250 | 7,550 |
04.06.25 13:20:53 | 993 | 7,532 |
04.06.25 12:54:07 | 1 | 7,562 |
04.06.25 12:53:20 | 1 | 7,566 |
04.06.25 12:51:41 | 239 | 7,566 |
04.06.25 09:50:15 | 80 | 7,570 |
04.06.25 09:47:20 | 1 | 7,562 |
04.06.25 09:39:57 | 1 | 7,564 |
04.06.25 08:28:41 | 70 | 7,494 |
04.06.25 08:00:59 | 3 | 7,522 |
04.06.25 08:00:48 | 11 | 7,506 |
03.06.25 21:55:15 | 700 | 7,508 |
03.06.25 21:01:13 | 16 | 7,488 |