Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:07:47 | 300 | 7,544 |
04.06.25 14:37:21 | 5 | 7,548 |
04.06.25 11:41:24 | 1 | 7,572 |
04.06.25 11:34:34 | 1,58 Tsd. | 7,570 |
04.06.25 09:56:33 | 10 | 7,560 |
04.06.25 09:38:37 | 5 | 7,564 |
03.06.25 13:51:35 | 7 | 7,518 |
03.06.25 09:00:04 | 100 | 7,512 |
02.06.25 13:07:30 | 70 | 7,514 |
02.06.25 10:58:41 | 20 | 7,534 |
02.06.25 09:52:16 | 30 | 7,458 |
02.06.25 09:52:16 | 100 | 7,458 |
02.06.25 09:31:35 | 400 | 7,436 |
02.06.25 09:08:04 | 400 | 7,454 |
02.06.25 09:08:04 | 1,10 Tsd. | 7,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:01:38 | 25 | 7,544 |
30.05.25 09:00:03 | 2 | 7,604 |
28.05.25 12:52:41 | 130 | 7,700 |
26.05.25 15:22:40 | 14 | 7,714 |
26.05.25 15:22:05 | 550 | 7,714 |
26.05.25 09:00:04 | 36 | 7,714 |
26.05.25 09:00:04 | 24 | 7,714 |
23.05.25 16:29:12 | 300 | 7,668 |
23.05.25 16:29:12 | 700 | 7,668 |
23.05.25 14:25:47 | 50 | 7,632 |
23.05.25 14:12:43 | 69 | 7,634 |
23.05.25 14:12:43 | 100 | 7,634 |
23.05.25 13:49:51 | 390 | 7,708 |
23.05.25 13:10:46 | 40 | 7,810 |
23.05.25 10:07:06 | 77 | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:00:04 | 10 | 7,828 |
22.05.25 15:45:38 | 35 | 7,840 |
22.05.25 09:56:54 | 500 | 7,848 |
22.05.25 09:56:53 | 500 | 7,848 |
22.05.25 09:17:28 | 500 | 7,832 |
20.05.25 17:21:16 | 474 | 7,788 |
20.05.25 17:21:16 | 526 | 7,788 |
20.05.25 17:21:16 | 700 | 7,788 |
20.05.25 17:21:16 | 300 | 7,788 |
20.05.25 17:21:16 | 2,00 Tsd. | 7,788 |
20.05.25 17:21:16 | 2,00 Tsd. | 7,788 |
20.05.25 16:11:17 | 34 | 7,782 |
20.05.25 16:09:27 | 300 | 7,782 |
20.05.25 15:32:01 | 146 | 7,770 |
20.05.25 15:32:01 | 54 | 7,770 |