ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:01 | - | 4,810 |
19:56:01 | - | 4,810 |
19:55:45 | - | 4,813 |
19:55:29 | - | 4,810 |
19:55:27 | - | 4,812 |
19:55:19 | - | 4,810 |
19:55:18 | - | 4,813 |
19:55:18 | - | 4,812 |
19:55:17 | - | 4,809 |
19:55:16 | - | 4,807 |
19:54:53 | - | 4,813 |
19:54:52 | - | 4,816 |
19:54:22 | - | 4,813 |
19:54:21 | - | 4,817 |
19:54:05 | - | 4,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:02 | - | 4,816 |
19:53:27 | - | 4,813 |
19:53:20 | - | 4,816 |
19:52:27 | - | 4,813 |
19:52:27 | - | 4,816 |
19:52:21 | - | 4,813 |
19:52:20 | - | 4,816 |
19:51:42 | - | 4,813 |
19:51:38 | - | 4,816 |
19:50:57 | - | 4,813 |
19:50:54 | - | 4,816 |
19:50:22 | - | 4,813 |
19:50:21 | - | 4,816 |
19:50:04 | - | 4,813 |
19:50:01 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:01 | - | 4,813 |
19:49:40 | - | 4,813 |
19:49:37 | - | 4,813 |
19:49:35 | - | 4,816 |
19:49:32 | - | 4,813 |
19:49:30 | - | 4,817 |
19:49:19 | - | 4,813 |
19:49:13 | - | 4,816 |
19:49:10 | - | 4,813 |
19:49:09 | - | 4,816 |
19:49:07 | - | 4,813 |
19:49:06 | - | 4,817 |
19:49:05 | - | 4,813 |
19:49:02 | - | 4,817 |
19:48:59 | - | 4,813 |