ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:16:00 | - | 7,308 |
13.06.25 11:15:52 | - | 7,310 |
13.06.25 11:15:46 | - | 7,308 |
13.06.25 11:15:44 | - | 7,306 |
13.06.25 11:14:46 | - | 7,304 |
13.06.25 11:14:40 | - | 7,306 |
13.06.25 11:14:34 | - | 7,304 |
13.06.25 11:14:30 | - | 7,306 |
13.06.25 11:14:12 | - | 7,304 |
13.06.25 11:14:08 | - | 7,306 |
13.06.25 11:14:07 | - | 7,308 |
13.06.25 11:14:07 | - | 7,306 |
13.06.25 11:14:05 | - | 7,308 |
13.06.25 11:14:04 | - | 7,310 |
13.06.25 11:13:56 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:13:42 | - | 7,312 |
13.06.25 11:13:42 | - | 7,314 |
13.06.25 11:13:41 | - | 7,316 |
13.06.25 11:13:40 | - | 7,314 |
13.06.25 11:13:40 | - | 7,316 |
13.06.25 11:13:40 | - | 7,314 |
13.06.25 11:13:18 | - | 7,316 |
13.06.25 11:12:26 | - | 7,314 |
13.06.25 11:12:20 | - | 7,316 |
13.06.25 11:12:08 | - | 7,314 |
13.06.25 11:12:06 | - | 7,316 |
13.06.25 11:12:01 | - | 7,314 |
13.06.25 11:11:32 | - | 7,316 |
13.06.25 11:11:18 | - | 7,318 |
13.06.25 11:10:22 | - | 7,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:10:03 | - | 7,314 |
13.06.25 11:09:58 | - | 7,316 |
13.06.25 11:09:56 | - | 7,314 |
13.06.25 11:08:07 | - | 7,312 |
13.06.25 11:07:53 | - | 7,314 |
13.06.25 11:07:23 | - | 7,312 |
13.06.25 11:07:21 | - | 7,310 |
13.06.25 11:06:47 | - | 7,312 |
13.06.25 11:06:43 | - | 7,310 |
13.06.25 11:06:41 | - | 7,308 |
13.06.25 11:06:35 | - | 7,310 |
13.06.25 11:06:15 | - | 7,312 |
13.06.25 11:06:01 | - | 7,314 |
13.06.25 11:05:59 | - | 7,312 |
13.06.25 11:05:45 | - | 7,310 |