ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:57:41 | - | 7,306 |
13.06.25 10:57:25 | - | 7,308 |
13.06.25 10:57:12 | - | 7,310 |
13.06.25 10:57:01 | - | 7,308 |
13.06.25 10:56:59 | - | 7,310 |
13.06.25 10:56:37 | - | 7,308 |
13.06.25 10:56:24 | - | 7,310 |
13.06.25 10:56:18 | - | 7,308 |
13.06.25 10:55:48 | - | 7,306 |
13.06.25 10:55:16 | - | 7,308 |
13.06.25 10:55:12 | - | 7,310 |
13.06.25 10:54:36 | - | 7,308 |
13.06.25 10:53:52 | - | 7,310 |
13.06.25 10:53:38 | - | 7,312 |
13.06.25 10:53:32 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:53:24 | - | 7,314 |
13.06.25 10:53:22 | - | 7,312 |
13.06.25 10:53:12 | - | 7,314 |
13.06.25 10:52:45 | - | 7,312 |
13.06.25 10:52:14 | - | 7,310 |
13.06.25 10:52:10 | - | 7,308 |
13.06.25 10:51:59 | - | 7,310 |
13.06.25 10:51:56 | - | 7,308 |
13.06.25 10:51:21 | - | 7,310 |
13.06.25 10:51:17 | - | 7,308 |
13.06.25 10:51:15 | - | 7,310 |
13.06.25 10:51:05 | - | 7,312 |
13.06.25 10:50:48 | - | 7,310 |
13.06.25 10:50:46 | - | 7,308 |
13.06.25 10:50:44 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:50:42 | - | 7,308 |
13.06.25 10:50:01 | - | 7,310 |
13.06.25 10:49:14 | - | 7,312 |
13.06.25 10:49:00 | - | 7,310 |
13.06.25 10:48:58 | - | 7,306 |
13.06.25 10:48:34 | - | 7,302 |
13.06.25 10:48:34 | - | 7,304 |
13.06.25 10:48:10 | - | 7,306 |
13.06.25 10:48:00 | - | 7,304 |
13.06.25 10:47:40 | - | 7,306 |
13.06.25 10:47:38 | - | 7,304 |
13.06.25 10:47:36 | - | 7,306 |
13.06.25 10:47:34 | - | 7,308 |
13.06.25 10:47:31 | - | 7,306 |
13.06.25 10:47:28 | - | 7,308 |