ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:12:33 | - | 7,316 |
13.06.25 10:12:31 | - | 7,318 |
13.06.25 10:12:22 | - | 7,314 |
13.06.25 10:12:18 | - | 7,316 |
13.06.25 10:12:12 | - | 7,312 |
13.06.25 10:12:04 | - | 7,314 |
13.06.25 10:12:02 | - | 7,312 |
13.06.25 10:11:42 | - | 7,314 |
13.06.25 10:11:22 | - | 7,312 |
13.06.25 10:11:18 | - | 7,310 |
13.06.25 10:10:58 | - | 7,312 |
13.06.25 10:10:54 | - | 7,310 |
13.06.25 10:10:40 | - | 7,312 |
13.06.25 10:10:08 | - | 7,316 |
13.06.25 10:09:47 | - | 7,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:09:44 | - | 7,312 |
13.06.25 10:08:52 | - | 7,314 |
13.06.25 10:08:44 | - | 7,312 |
13.06.25 10:08:42 | - | 7,310 |
13.06.25 10:08:42 | - | 7,314 |
13.06.25 10:08:41 | - | 7,312 |
13.06.25 10:08:26 | - | 7,314 |
13.06.25 10:08:18 | - | 7,312 |
13.06.25 10:08:16 | - | 7,314 |
13.06.25 10:08:06 | - | 7,310 |
13.06.25 10:08:02 | - | 7,312 |
13.06.25 10:07:58 | - | 7,310 |
13.06.25 10:07:56 | - | 7,312 |
13.06.25 10:07:48 | - | 7,310 |
13.06.25 10:07:42 | - | 7,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:07:24 | - | 7,310 |
13.06.25 10:07:22 | - | 7,312 |
13.06.25 10:07:20 | - | 7,310 |
13.06.25 10:07:02 | - | 7,312 |
13.06.25 10:06:54 | - | 7,314 |
13.06.25 10:06:44 | - | 7,312 |
13.06.25 10:06:12 | - | 7,310 |
13.06.25 10:06:08 | - | 7,312 |
13.06.25 10:05:54 | - | 7,310 |
13.06.25 10:05:41 | - | 7,308 |
13.06.25 10:05:39 | - | 7,310 |
13.06.25 10:05:23 | - | 7,308 |
13.06.25 10:05:21 | - | 7,310 |
13.06.25 10:05:20 | - | 7,308 |
13.06.25 10:05:02 | - | 7,310 |