ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:15:12 | - | 7,282 |
13.06.25 09:15:10 | - | 7,284 |
13.06.25 09:15:08 | - | 7,282 |
13.06.25 09:15:00 | - | 7,286 |
13.06.25 09:14:56 | - | 7,284 |
13.06.25 09:14:54 | - | 7,282 |
13.06.25 09:14:50 | - | 7,284 |
13.06.25 09:14:40 | - | 7,286 |
13.06.25 09:14:38 | - | 7,288 |
13.06.25 09:14:22 | - | 7,286 |
13.06.25 09:14:20 | - | 7,288 |
13.06.25 09:14:12 | - | 7,290 |
13.06.25 09:14:08 | - | 7,292 |
13.06.25 09:14:06 | - | 7,290 |
13.06.25 09:13:58 | - | 7,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:13:52 | - | 7,290 |
13.06.25 09:13:48 | - | 7,288 |
13.06.25 09:13:46 | - | 7,286 |
13.06.25 09:13:44 | - | 7,284 |
13.06.25 09:13:42 | - | 7,286 |
13.06.25 09:13:40 | - | 7,288 |
13.06.25 09:13:38 | - | 7,286 |
13.06.25 09:13:34 | - | 7,284 |
13.06.25 09:13:30 | - | 7,286 |
13.06.25 09:13:26 | - | 7,284 |
13.06.25 09:13:24 | - | 7,286 |
13.06.25 09:13:22 | - | 7,284 |
13.06.25 09:13:06 | - | 7,282 |
13.06.25 09:13:04 | - | 7,284 |
13.06.25 09:13:03 | - | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:13:02 | - | 7,288 |
13.06.25 09:13:02 | - | 7,286 |
13.06.25 09:12:54 | - | 7,288 |
13.06.25 09:12:52 | - | 7,286 |
13.06.25 09:12:48 | - | 7,284 |
13.06.25 09:12:42 | - | 7,286 |
13.06.25 09:12:38 | - | 7,284 |
13.06.25 09:12:36 | - | 7,286 |
13.06.25 09:12:34 | - | 7,284 |
13.06.25 09:12:26 | - | 7,282 |
13.06.25 09:12:14 | - | 7,280 |
13.06.25 09:12:14 | - | 7,282 |
13.06.25 09:12:00 | - | 7,280 |
13.06.25 09:11:58 | - | 7,282 |
13.06.25 09:11:56 | - | 7,286 |