ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:23:37 | - | 7,286 |
13.06.25 09:23:35 | - | 7,284 |
13.06.25 09:23:33 | - | 7,286 |
13.06.25 09:23:26 | - | 7,288 |
13.06.25 09:23:21 | - | 7,292 |
13.06.25 09:23:20 | - | 7,290 |
13.06.25 09:23:17 | - | 7,292 |
13.06.25 09:23:17 | - | 7,288 |
13.06.25 09:23:16 | - | 7,290 |
13.06.25 09:23:15 | - | 7,288 |
13.06.25 09:23:13 | - | 7,290 |
13.06.25 09:23:12 | - | 7,294 |
13.06.25 09:23:09 | - | 7,294 |
13.06.25 09:22:53 | - | 7,292 |
13.06.25 09:22:49 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:22:47 | - | 7,296 |
13.06.25 09:22:45 | - | 7,294 |
13.06.25 09:22:39 | - | 7,296 |
13.06.25 09:22:21 | - | 7,294 |
13.06.25 09:22:15 | - | 7,296 |
13.06.25 09:22:11 | - | 7,292 |
13.06.25 09:22:09 | - | 7,294 |
13.06.25 09:22:05 | - | 7,292 |
13.06.25 09:22:03 | - | 7,294 |
13.06.25 09:21:54 | - | 7,292 |
13.06.25 09:21:48 | - | 7,294 |
13.06.25 09:21:40 | - | 7,292 |
13.06.25 09:21:38 | - | 7,290 |
13.06.25 09:21:30 | - | 7,294 |
13.06.25 09:21:16 | - | 7,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:21:14 | - | 7,290 |
13.06.25 09:20:58 | - | 7,288 |
13.06.25 09:20:56 | - | 7,290 |
13.06.25 09:20:54 | - | 7,288 |
13.06.25 09:20:44 | - | 7,290 |
13.06.25 09:20:36 | - | 7,288 |
13.06.25 09:20:27 | - | 7,290 |
13.06.25 09:20:13 | - | 7,288 |
13.06.25 09:20:07 | - | 7,292 |
13.06.25 09:20:00 | - | 7,290 |
13.06.25 09:19:57 | - | 7,292 |
13.06.25 09:19:53 | - | 7,290 |
13.06.25 09:19:49 | - | 7,292 |
13.06.25 09:19:47 | - | 7,290 |
13.06.25 09:19:43 | - | 7,288 |