ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:24 | - | 7,382 |
12.06.25 15:36:23 | - | 7,380 |
12.06.25 15:36:22 | - | 7,378 |
12.06.25 15:36:21 | - | 7,382 |
12.06.25 15:36:04 | - | 7,378 |
12.06.25 15:35:42 | - | 7,380 |
12.06.25 15:35:34 | - | 7,378 |
12.06.25 15:35:33 | - | 7,376 |
12.06.25 15:35:31 | - | 7,378 |
12.06.25 15:35:29 | - | 7,376 |
12.06.25 15:35:04 | - | 7,378 |
12.06.25 15:35:01 | - | 7,380 |
12.06.25 15:34:52 | - | 7,378 |
12.06.25 15:34:46 | - | 7,380 |
12.06.25 15:34:37 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:16 | - | 7,380 |
12.06.25 15:33:47 | - | 7,378 |
12.06.25 15:33:44 | - | 7,376 |
12.06.25 15:33:42 | - | 7,374 |
12.06.25 15:33:36 | - | 7,376 |
12.06.25 15:33:30 | - | 7,374 |
12.06.25 15:33:29 | - | 7,372 |
12.06.25 15:33:28 | - | 7,374 |
12.06.25 15:33:19 | - | 7,372 |
12.06.25 15:32:36 | - | 7,374 |
12.06.25 15:32:28 | - | 7,372 |
12.06.25 15:32:27 | - | 7,370 |
12.06.25 15:32:24 | - | 7,372 |
12.06.25 15:32:21 | - | 7,374 |
12.06.25 15:32:07 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:07 | - | 7,374 |
12.06.25 15:32:06 | - | 7,376 |
12.06.25 15:31:57 | - | 7,374 |
12.06.25 15:31:54 | - | 7,372 |
12.06.25 15:31:49 | - | 7,374 |
12.06.25 15:31:36 | - | 7,372 |
12.06.25 15:31:31 | - | 7,374 |
12.06.25 15:31:31 | - | 7,376 |
12.06.25 15:31:13 | - | 7,374 |
12.06.25 15:31:08 | - | 7,376 |
12.06.25 15:31:05 | - | 7,374 |
12.06.25 15:31:01 | - | 7,378 |
12.06.25 15:30:55 | - | 7,376 |
12.06.25 15:30:51 | - | 7,374 |
12.06.25 15:30:47 | - | 7,372 |