ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:42 | - | 7,474 |
11.06.25 14:37:41 | - | 7,472 |
11.06.25 14:37:40 | - | 7,476 |
11.06.25 14:37:40 | - | 7,478 |
11.06.25 14:37:39 | - | 7,476 |
11.06.25 14:37:30 | - | 7,478 |
11.06.25 14:37:28 | - | 7,480 |
11.06.25 14:37:18 | - | 7,482 |
11.06.25 14:37:05 | - | 7,484 |
11.06.25 14:37:04 | - | 7,480 |
11.06.25 14:37:04 | - | 7,482 |
11.06.25 14:37:02 | - | 7,480 |
11.06.25 14:36:41 | - | 7,478 |
11.06.25 14:36:31 | - | 7,476 |
11.06.25 14:36:14 | - | 7,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:02 | - | 7,476 |
11.06.25 14:35:59 | - | 7,474 |
11.06.25 14:35:41 | - | 7,476 |
11.06.25 14:35:31 | - | 7,474 |
11.06.25 14:35:25 | - | 7,472 |
11.06.25 14:35:23 | - | 7,470 |
11.06.25 14:35:18 | - | 7,472 |
11.06.25 14:35:09 | - | 7,474 |
11.06.25 14:35:09 | - | 7,472 |
11.06.25 14:35:07 | - | 7,474 |
11.06.25 14:35:05 | - | 7,476 |
11.06.25 14:35:03 | - | 7,474 |
11.06.25 14:35:01 | - | 7,476 |
11.06.25 14:34:55 | - | 7,478 |
11.06.25 14:34:52 | - | 7,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:41 | - | 7,478 |
11.06.25 14:34:18 | - | 7,476 |
11.06.25 14:34:18 | - | 7,478 |
11.06.25 14:34:02 | - | 7,474 |
11.06.25 14:33:44 | - | 7,476 |
11.06.25 14:33:42 | - | 7,474 |
11.06.25 14:33:40 | - | 7,472 |
11.06.25 14:33:37 | - | 7,474 |
11.06.25 14:33:33 | - | 7,472 |
11.06.25 14:33:27 | - | 7,470 |
11.06.25 14:33:26 | - | 7,472 |
11.06.25 14:33:24 | - | 7,470 |
11.06.25 14:33:24 | - | 7,472 |
11.06.25 14:33:03 | - | 7,470 |
11.06.25 14:32:56 | - | 7,472 |