ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:42:08 | - | 7,304 |
13.06.25 09:42:06 | - | 7,302 |
13.06.25 09:42:00 | - | 7,304 |
13.06.25 09:41:45 | - | 7,302 |
13.06.25 09:41:44 | - | 7,304 |
13.06.25 09:41:41 | - | 7,306 |
13.06.25 09:41:39 | - | 7,304 |
13.06.25 09:41:25 | - | 7,302 |
13.06.25 09:41:15 | - | 7,300 |
13.06.25 09:41:13 | - | 7,302 |
13.06.25 09:41:11 | - | 7,300 |
13.06.25 09:41:09 | - | 7,302 |
13.06.25 09:41:05 | - | 7,300 |
13.06.25 09:41:03 | - | 7,302 |
13.06.25 09:40:59 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:40:55 | - | 7,298 |
13.06.25 09:40:51 | - | 7,300 |
13.06.25 09:40:49 | - | 7,298 |
13.06.25 09:40:41 | - | 7,296 |
13.06.25 09:40:37 | - | 7,298 |
13.06.25 09:40:25 | - | 7,296 |
13.06.25 09:40:11 | - | 7,298 |
13.06.25 09:40:05 | - | 7,300 |
13.06.25 09:40:01 | - | 7,302 |
13.06.25 09:39:57 | - | 7,300 |
13.06.25 09:39:51 | - | 7,302 |
13.06.25 09:39:41 | - | 7,300 |
13.06.25 09:39:37 | - | 7,302 |
13.06.25 09:39:35 | - | 7,300 |
13.06.25 09:39:11 | - | 7,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:38:55 | - | 7,300 |
13.06.25 09:38:51 | - | 7,298 |
13.06.25 09:38:49 | - | 7,300 |
13.06.25 09:38:46 | - | 7,298 |
13.06.25 09:38:44 | - | 7,300 |
13.06.25 09:38:42 | - | 7,298 |
13.06.25 09:38:18 | - | 7,300 |
13.06.25 09:38:16 | - | 7,302 |
13.06.25 09:38:12 | - | 7,300 |
13.06.25 09:38:10 | - | 7,302 |
13.06.25 09:38:08 | - | 7,300 |
13.06.25 09:37:58 | - | 7,302 |
13.06.25 09:37:54 | - | 7,300 |
13.06.25 09:37:36 | - | 7,298 |
13.06.25 09:37:32 | - | 7,300 |