ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 7,504 |
04.06.25 08:08:11 | 0 | 7,508 |
03.06.25 09:10:14 | 48 | 7,540 |
03.06.25 08:08:12 | 0 | 7,436 |
02.06.25 08:08:13 | 0 | 7,478 |
30.05.25 08:08:14 | 0 | 7,650 |
29.05.25 08:08:11 | 0 | 7,678 |
28.05.25 08:08:14 | 0 | 7,668 |
27.05.25 08:08:18 | 0 | 7,660 |
26.05.25 15:31:08 | 265 | 7,704 |
26.05.25 08:08:14 | 0 | 7,742 |
23.05.25 08:08:13 | 0 | 7,734 |
22.05.25 08:08:39 | 0 | 7,784 |
21.05.25 10:46:57 | 40 | 7,828 |
21.05.25 08:08:13 | 0 | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:22 | 0 | 7,624 |
19.05.25 08:08:16 | 0 | 7,566 |
16.05.25 08:08:16 | 0 | 7,584 |
15.05.25 08:08:12 | 0 | 7,448 |
14.05.25 08:54:17 | 2,00 Tsd. | 7,550 |
14.05.25 08:08:11 | 0 | 7,548 |
13.05.25 08:08:14 | 0 | 7,560 |
12.05.25 08:08:17 | 0 | 7,438 |
09.05.25 15:02:30 | 15 | 7,400 |
09.05.25 08:08:14 | 0 | 7,446 |
08.05.25 08:08:15 | 0 | 7,452 |
07.05.25 08:20:36 | 0 | 7,390 |
06.05.25 08:08:14 | 0 | 7,318 |
Keine Daten verfügbar