ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:19:28 | - | 7,326 |
13.06.25 10:19:26 | - | 7,324 |
13.06.25 10:19:24 | - | 7,326 |
13.06.25 10:19:20 | - | 7,324 |
13.06.25 10:19:08 | - | 7,322 |
13.06.25 10:19:06 | - | 7,320 |
13.06.25 10:18:02 | - | 7,322 |
13.06.25 10:18:00 | - | 7,324 |
13.06.25 10:17:39 | - | 7,322 |
13.06.25 10:17:27 | - | 7,320 |
13.06.25 10:17:19 | - | 7,322 |
13.06.25 10:17:13 | - | 7,320 |
13.06.25 10:17:12 | - | 7,322 |
13.06.25 10:17:05 | - | 7,320 |
13.06.25 10:16:53 | - | 7,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:16:49 | - | 7,320 |
13.06.25 10:16:47 | - | 7,322 |
13.06.25 10:16:45 | - | 7,320 |
13.06.25 10:16:39 | - | 7,322 |
13.06.25 10:16:36 | - | 7,324 |
13.06.25 10:16:33 | - | 7,322 |
13.06.25 10:16:23 | - | 7,324 |
13.06.25 10:16:05 | - | 7,322 |
13.06.25 10:15:55 | - | 7,324 |
13.06.25 10:15:51 | - | 7,322 |
13.06.25 10:15:49 | - | 7,324 |
13.06.25 10:15:45 | - | 7,322 |
13.06.25 10:15:41 | - | 7,320 |
13.06.25 10:15:39 | - | 7,322 |
13.06.25 10:15:35 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:15:29 | - | 7,318 |
13.06.25 10:15:11 | - | 7,320 |
13.06.25 10:15:01 | - | 7,318 |
13.06.25 10:14:57 | - | 7,320 |
13.06.25 10:14:55 | - | 7,318 |
13.06.25 10:14:29 | - | 7,320 |
13.06.25 10:13:49 | - | 7,318 |
13.06.25 10:13:47 | - | 7,320 |
13.06.25 10:13:19 | - | 7,318 |
13.06.25 10:13:05 | - | 7,320 |
13.06.25 10:12:57 | - | 7,318 |
13.06.25 10:12:53 | - | 7,316 |
13.06.25 10:12:49 | - | 7,318 |
13.06.25 10:12:33 | - | 7,316 |
13.06.25 10:12:31 | - | 7,318 |