ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:11:46 | - | 7,282 |
13.06.25 09:11:40 | - | 7,280 |
13.06.25 09:11:38 | - | 7,278 |
13.06.25 09:11:32 | - | 7,280 |
13.06.25 09:11:31 | - | 7,276 |
13.06.25 09:11:29 | - | 7,278 |
13.06.25 09:11:28 | - | 7,276 |
13.06.25 09:11:17 | - | 7,278 |
13.06.25 09:11:16 | - | 7,276 |
13.06.25 09:11:11 | - | 7,278 |
13.06.25 09:11:09 | - | 7,276 |
13.06.25 09:11:07 | - | 7,278 |
13.06.25 09:11:05 | - | 7,276 |
13.06.25 09:11:01 | - | 7,278 |
13.06.25 09:11:00 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:10:57 | - | 7,276 |
13.06.25 09:10:55 | - | 7,274 |
13.06.25 09:10:54 | - | 7,278 |
13.06.25 09:10:53 | - | 7,278 |
13.06.25 09:10:53 | - | 7,278 |
13.06.25 09:10:49 | - | 7,280 |
13.06.25 09:10:48 | - | 7,276 |
13.06.25 09:10:47 | - | 7,274 |
13.06.25 09:10:46 | - | 7,270 |
13.06.25 09:10:45 | - | 7,256 |
13.06.25 09:10:42 | - | 7,258 |
13.06.25 09:10:33 | - | 7,256 |
13.06.25 09:10:27 | - | 7,258 |
13.06.25 09:10:23 | - | 7,260 |
13.06.25 09:10:23 | - | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:10:22 | - | 7,262 |
13.06.25 09:10:21 | - | 7,264 |
13.06.25 09:10:19 | - | 7,266 |
13.06.25 09:10:11 | - | 7,268 |
13.06.25 09:10:10 | - | 7,270 |
13.06.25 09:10:10 | - | 7,270 |
13.06.25 09:10:08 | - | 7,270 |
13.06.25 09:09:59 | - | 7,268 |
13.06.25 09:09:57 | - | 7,270 |
13.06.25 09:09:51 | - | 7,268 |
13.06.25 09:09:47 | - | 7,270 |
13.06.25 09:09:41 | - | 7,266 |
13.06.25 09:09:39 | - | 7,264 |
13.06.25 09:09:37 | - | 7,262 |
13.06.25 09:09:35 | - | 7,260 |