ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:27:32 | - | 7,290 |
13.06.25 12:27:30 | - | 7,292 |
13.06.25 12:27:10 | - | 7,290 |
13.06.25 12:27:06 | - | 7,288 |
13.06.25 12:27:00 | - | 7,290 |
13.06.25 12:24:33 | - | 7,288 |
13.06.25 12:24:30 | - | 7,286 |
13.06.25 12:24:16 | - | 7,288 |
13.06.25 12:23:56 | - | 7,290 |
13.06.25 12:23:00 | - | 7,292 |
13.06.25 12:21:24 | - | 7,294 |
13.06.25 12:21:10 | - | 7,296 |
13.06.25 12:21:08 | - | 7,294 |
13.06.25 12:20:52 | - | 7,292 |
13.06.25 12:20:44 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:20:42 | - | 7,292 |
13.06.25 12:20:40 | - | 7,294 |
13.06.25 12:20:38 | - | 7,292 |
13.06.25 12:20:34 | - | 7,294 |
13.06.25 12:20:32 | - | 7,296 |
13.06.25 12:20:22 | - | 7,294 |
13.06.25 12:20:20 | - | 7,296 |
13.06.25 12:20:10 | - | 7,298 |
13.06.25 12:20:04 | - | 7,296 |
13.06.25 12:20:00 | - | 7,298 |
13.06.25 12:19:58 | - | 7,296 |
13.06.25 12:19:56 | - | 7,294 |
13.06.25 12:19:00 | - | 7,296 |
13.06.25 12:18:54 | - | 7,294 |
13.06.25 12:18:16 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:18:12 | - | 7,298 |
13.06.25 12:18:09 | - | 7,296 |
13.06.25 12:17:35 | - | 7,294 |
13.06.25 12:17:25 | - | 7,296 |
13.06.25 12:17:22 | - | 7,294 |
13.06.25 12:17:20 | - | 7,296 |
13.06.25 12:17:11 | - | 7,294 |
13.06.25 12:17:08 | - | 7,296 |
13.06.25 12:17:02 | - | 7,294 |
13.06.25 12:16:47 | - | 7,292 |
13.06.25 12:16:37 | - | 7,294 |
13.06.25 12:16:35 | - | 7,292 |
13.06.25 12:16:13 | - | 7,294 |
13.06.25 12:16:10 | - | 7,292 |
13.06.25 12:15:57 | - | 7,294 |