eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

22.05.25 20:31:41 RT

Bid: 32,630 EUR | Ask: 32,670 EUR

32,630 EUR -1,18 % (-0,390)

Zeit	Vol. Stk.	Kurs
17:04:32	-	32,680
17:04:28	-	32,680
17:04:26	-	32,690
17:04:19	-	32,690
17:04:19	-	32,690
17:04:17	-	32,680
17:04:16	-	32,680
17:03:52	-	32,660
17:03:51	-	32,660
17:03:50	-	32,660
17:03:50	-	32,670
17:03:49	-	32,660
17:03:49	-	32,660
17:03:49	-	32,660
17:03:24	-	32,670

Zeit	Vol. Stk.	Kurs
17:02:49	-	32,670
17:02:28	-	32,670
17:02:10	-	32,660
17:02:07	-	32,660
17:02:05	-	32,660
17:01:56	-	32,660
17:01:55	-	32,650
17:01:24	-	32,640
17:01:13	-	32,630
17:01:11	-	32,630
17:00:56	-	32,630
17:00:46	-	32,610
17:00:45	-	32,610
17:00:09	-	32,620
16:59:46	-	32,620

Zeit	Vol. Stk.	Kurs
16:59:16	-	32,620
16:59:06	-	32,620
16:58:19	-	32,620
16:57:37	-	32,620
16:56:54	-	32,620
16:56:52	-	32,620
16:56:16	-	32,620
16:55:56	-	32,630
16:55:48	-	32,620
16:55:47	-	32,630
16:55:39	-	32,650
16:55:30	-	32,660
16:54:31	-	32,650
16:54:21	-	32,660
16:54:15	-	32,660

4
5
6
7
8
9
10
11
12