RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | - | 34,490 |
16:28:15 | - | 34,500 |
16:27:09 | - | 34,500 |
16:27:07 | - | 34,500 |
16:27:06 | - | 34,490 |
16:26:53 | - | 34,500 |
16:26:53 | - | 34,490 |
16:26:52 | - | 34,500 |
16:26:42 | - | 34,510 |
16:26:30 | - | 34,510 |
16:26:28 | - | 34,510 |
16:25:51 | - | 34,510 |
16:25:50 | - | 34,510 |
16:25:49 | - | 34,510 |
16:25:49 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:40 | - | 34,520 |
16:24:56 | - | 34,510 |
16:24:27 | - | 34,500 |
16:23:57 | - | 34,490 |
16:23:57 | - | 34,480 |
16:23:16 | - | 34,480 |
16:23:16 | - | 34,480 |
16:23:15 | - | 34,480 |
16:23:08 | - | 34,480 |
16:23:02 | - | 34,480 |
16:23:02 | - | 34,480 |
16:23:01 | - | 34,480 |
16:23:01 | - | 34,480 |
16:22:52 | - | 34,480 |
16:22:49 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:48 | - | 34,480 |
16:22:41 | - | 34,480 |
16:22:31 | - | 34,490 |
16:22:29 | - | 34,480 |
16:22:28 | - | 34,490 |
16:22:28 | - | 34,480 |
16:21:56 | - | 34,490 |
16:21:28 | - | 34,480 |
16:21:22 | - | 34,490 |
16:21:09 | - | 34,480 |
16:21:04 | - | 34,490 |
16:21:01 | - | 34,480 |
16:21:01 | - | 34,480 |
16:20:58 | - | 34,480 |
16:20:55 | - | 34,480 |