RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:40 | - | 34,140 |
17:48:40 | - | 34,150 |
17:47:17 | - | 34,140 |
17:45:24 | - | 34,130 |
17:45:23 | - | 34,140 |
17:45:23 | - | 34,130 |
17:44:43 | - | 34,130 |
17:41:42 | - | 34,130 |
17:41:35 | - | 34,140 |
17:41:01 | - | 34,130 |
17:40:04 | - | 34,140 |
17:39:45 | - | 34,130 |
17:39:40 | - | 34,120 |
17:39:27 | - | 34,130 |
17:39:27 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:24 | - | 34,130 |
17:39:04 | - | 34,120 |
17:38:55 | - | 34,130 |
17:37:57 | - | 34,120 |
17:37:54 | - | 34,130 |
17:37:40 | - | 34,120 |
17:36:50 | - | 34,130 |
17:36:40 | - | 34,120 |
17:36:31 | - | 34,130 |
17:36:27 | - | 34,120 |
17:35:40 | - | 34,130 |
17:35:40 | - | 34,120 |
17:35:39 | - | 34,130 |
17:35:38 | - | 34,120 |
17:35:28 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:26 | - | 34,120 |
17:35:26 | - | 34,110 |
17:34:50 | - | 34,130 |
17:34:36 | - | 34,100 |
17:34:32 | - | 34,100 |
17:32:55 | - | 34,100 |
17:32:26 | - | 34,100 |
17:32:11 | - | 34,100 |
17:31:31 | - | 34,100 |
17:31:21 | - | 34,100 |
17:31:08 | - | 33,990 |
17:31:06 | - | 34,100 |
17:30:34 | - | 33,990 |
17:30:33 | - | 34,100 |
17:30:03 | - | 33,990 |