RWE
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:13 | - | 34,540 |
16:54:07 | - | 34,540 |
16:54:02 | - | 34,550 |
16:53:52 | - | 34,550 |
16:53:37 | - | 34,550 |
16:53:36 | - | 34,560 |
16:53:17 | - | 34,550 |
16:53:12 | - | 34,550 |
16:53:02 | - | 34,550 |
16:52:53 | - | 34,550 |
16:52:52 | - | 34,550 |
16:52:43 | - | 34,560 |
16:52:37 | - | 34,560 |
16:52:25 | - | 34,560 |
16:52:11 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:07 | - | 34,550 |
16:52:05 | - | 34,560 |
16:51:55 | - | 34,570 |
16:51:25 | - | 34,580 |
16:51:24 | - | 34,580 |
16:51:24 | - | 34,580 |
16:51:09 | - | 34,570 |
16:51:06 | - | 34,570 |
16:51:05 | - | 34,560 |
16:51:05 | - | 34,560 |
16:51:05 | - | 34,560 |
16:51:04 | - | 34,560 |
16:51:03 | - | 34,570 |
16:50:59 | - | 34,580 |
16:50:59 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:57 | - | 34,580 |
16:50:57 | - | 34,570 |
16:50:56 | - | 34,570 |
16:50:45 | - | 34,540 |
16:50:24 | - | 34,530 |
16:50:18 | - | 34,540 |
16:50:00 | - | 34,530 |
16:49:51 | - | 34,540 |
16:49:49 | - | 34,530 |
16:49:33 | - | 34,540 |
16:48:35 | - | 34,550 |
16:48:34 | - | 34,540 |
16:48:34 | - | 34,550 |
16:48:16 | - | 34,540 |
16:48:02 | - | 34,550 |