RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:37:57 | - | 34,710 |
17.05.24 18:37:51 | - | 34,720 |
17.05.24 18:37:50 | - | 34,710 |
17.05.24 18:36:13 | - | 34,700 |
17.05.24 18:35:40 | - | 34,620 |
17.05.24 18:34:27 | - | 34,620 |
17.05.24 18:34:23 | - | 34,620 |
17.05.24 18:34:18 | - | 34,640 |
17.05.24 18:34:17 | - | 34,630 |
17.05.24 18:34:16 | - | 34,640 |
17.05.24 18:34:15 | - | 34,640 |
17.05.24 18:33:38 | - | 34,650 |
17.05.24 18:33:15 | - | 34,650 |
17.05.24 18:33:13 | - | 34,650 |
17.05.24 18:32:56 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:29:56 | - | 34,640 |
17.05.24 18:29:56 | - | 34,630 |
17.05.24 18:27:02 | - | 34,640 |
17.05.24 18:27:01 | - | 34,610 |
17.05.24 18:26:05 | - | 34,640 |
17.05.24 18:25:25 | - | 34,620 |
17.05.24 18:25:18 | - | 34,610 |
17.05.24 18:25:12 | - | 34,620 |
17.05.24 18:24:45 | - | 34,610 |
17.05.24 18:24:21 | - | 34,630 |
17.05.24 18:24:21 | - | 34,620 |
17.05.24 18:23:59 | - | 34,630 |
17.05.24 18:23:50 | - | 34,620 |
17.05.24 18:23:49 | - | 34,630 |
17.05.24 18:23:49 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:23:48 | - | 34,670 |
17.05.24 18:23:46 | - | 34,670 |
17.05.24 18:22:50 | - | 34,690 |
17.05.24 18:22:42 | - | 34,690 |
17.05.24 18:20:20 | - | 34,690 |
17.05.24 18:20:11 | - | 34,700 |
17.05.24 18:19:31 | - | 34,690 |
17.05.24 18:19:09 | - | 34,700 |
17.05.24 18:18:52 | - | 34,690 |
17.05.24 18:18:39 | - | 34,700 |
17.05.24 18:18:31 | - | 34,690 |
17.05.24 18:18:11 | - | 34,700 |
17.05.24 18:15:10 | - | 34,700 |
17.05.24 18:12:10 | - | 34,700 |
17.05.24 18:11:47 | - | 34,700 |