RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:21:31 | - | 34,730 |
17.05.24 19:19:08 | - | 34,740 |
17.05.24 19:17:49 | - | 34,750 |
17.05.24 19:16:17 | - | 34,740 |
17.05.24 19:14:36 | - | 34,750 |
17.05.24 19:14:35 | - | 34,750 |
17.05.24 19:14:27 | - | 34,750 |
17.05.24 19:14:27 | - | 34,740 |
17.05.24 19:12:17 | - | 34,750 |
17.05.24 19:11:58 | - | 34,740 |
17.05.24 19:09:52 | - | 34,750 |
17.05.24 19:09:52 | - | 34,740 |
17.05.24 19:09:01 | - | 34,750 |
17.05.24 19:08:36 | - | 34,740 |
17.05.24 19:08:19 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:05:18 | - | 34,730 |
17.05.24 19:03:02 | - | 34,710 |
17.05.24 19:00:02 | - | 34,710 |
17.05.24 18:59:55 | - | 34,720 |
17.05.24 18:58:20 | - | 34,710 |
17.05.24 18:57:31 | - | 34,720 |
17.05.24 18:57:19 | - | 34,710 |
17.05.24 18:54:18 | - | 34,710 |
17.05.24 18:51:18 | - | 34,710 |
17.05.24 18:48:17 | - | 34,710 |
17.05.24 18:47:17 | - | 34,700 |
17.05.24 18:47:16 | - | 34,710 |
17.05.24 18:47:15 | - | 34,770 |
17.05.24 18:47:12 | - | 34,780 |
17.05.24 18:47:12 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:11 | - | 34,770 |
17.05.24 18:46:57 | - | 34,680 |
17.05.24 18:46:53 | - | 34,690 |
17.05.24 18:46:51 | - | 34,690 |
17.05.24 18:46:49 | - | 34,680 |
17.05.24 18:46:45 | - | 34,680 |
17.05.24 18:46:39 | - | 34,690 |
17.05.24 18:46:23 | - | 34,680 |
17.05.24 18:46:22 | - | 34,700 |
17.05.24 18:46:03 | - | 34,680 |
17.05.24 18:45:38 | - | 34,690 |
17.05.24 18:45:26 | - | 34,680 |
17.05.24 18:45:19 | - | 34,680 |
17.05.24 18:45:17 | - | 34,680 |
17.05.24 18:43:43 | - | 34,690 |