RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:01 | - | 33,210 |
18:50:47 | - | 33,220 |
18:50:46 | - | 33,210 |
18:48:12 | - | 33,220 |
18:48:12 | - | 33,200 |
18:47:41 | - | 33,220 |
18:47:40 | - | 33,210 |
18:46:07 | - | 33,220 |
18:43:56 | - | 33,220 |
18:43:56 | - | 33,210 |
18:43:17 | - | 33,220 |
18:41:12 | - | 33,220 |
18:39:07 | - | 33,200 |
18:37:40 | - | 33,170 |
18:37:39 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:36 | - | 33,200 |
18:37:36 | - | 33,190 |
18:37:21 | - | 33,200 |
18:37:20 | - | 33,190 |
18:37:20 | - | 33,180 |
18:37:20 | - | 33,180 |
18:36:39 | - | 33,160 |
18:36:38 | - | 33,140 |
18:36:16 | - | 33,150 |
18:36:04 | - | 33,150 |
18:36:03 | - | 33,160 |
18:36:01 | - | 33,170 |
18:36:01 | - | 33,190 |
18:35:22 | - | 33,200 |
18:35:18 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:45 | - | 33,230 |
18:31:52 | - | 33,230 |
18:31:52 | - | 33,230 |
18:31:52 | - | 33,230 |
18:29:26 | - | 33,230 |
18:29:25 | - | 33,210 |
18:27:35 | - | 33,230 |
18:27:34 | - | 33,220 |
18:25:47 | - | 33,230 |
18:22:47 | - | 33,230 |
18:19:47 | - | 33,230 |
18:16:46 | - | 33,230 |
18:16:45 | - | 33,220 |
18:15:03 | - | 33,230 |
18:15:02 | - | 33,220 |