RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:20 | - | 32,480 |
09:51:15 | - | 32,480 |
09:51:14 | - | 32,470 |
09:51:14 | - | 32,470 |
09:51:11 | - | 32,450 |
09:51:09 | - | 32,450 |
09:51:05 | - | 32,460 |
09:50:28 | - | 32,450 |
09:50:27 | - | 32,440 |
09:50:26 | - | 32,450 |
09:50:13 | - | 32,440 |
09:50:13 | - | 32,430 |
09:50:07 | - | 32,430 |
09:49:58 | - | 32,420 |
09:49:52 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:51 | - | 32,430 |
09:49:51 | - | 32,440 |
09:49:28 | - | 32,420 |
09:49:26 | - | 32,410 |
09:49:24 | - | 32,410 |
09:49:01 | - | 32,420 |
09:48:46 | - | 32,410 |
09:48:45 | - | 32,420 |
09:48:45 | - | 32,410 |
09:48:21 | - | 32,390 |
09:48:18 | - | 32,380 |
09:48:17 | - | 32,380 |
09:48:17 | - | 32,390 |
09:48:10 | - | 32,380 |
09:48:10 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:58 | - | 32,380 |
09:47:57 | - | 32,380 |
09:47:51 | - | 32,390 |
09:47:36 | - | 32,400 |
09:47:35 | - | 32,410 |
09:47:34 | - | 32,400 |
09:47:34 | - | 32,420 |
09:47:33 | - | 32,420 |
09:47:21 | - | 32,420 |
09:47:10 | - | 32,430 |
09:47:09 | - | 32,420 |
09:47:09 | - | 32,430 |
09:47:08 | - | 32,420 |
09:47:06 | - | 32,430 |
09:47:05 | - | 32,420 |