RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:27 | - | 31,970 |
20:07:25 | - | 31,970 |
20:07:24 | - | 31,970 |
20:07:24 | - | 31,970 |
20:07:24 | - | 31,970 |
20:04:23 | - | 31,970 |
20:04:16 | - | 31,960 |
20:04:15 | - | 31,940 |
20:04:14 | - | 31,960 |
20:03:33 | - | 31,960 |
20:03:31 | - | 31,960 |
20:01:48 | - | 31,960 |
19:58:47 | - | 31,960 |
19:58:45 | - | 31,940 |
19:58:39 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:27 | - | 31,930 |
19:56:25 | - | 31,920 |
19:55:23 | - | 31,930 |
19:55:21 | - | 31,950 |
19:53:23 | - | 31,970 |
19:53:23 | - | 31,930 |
19:53:22 | - | 31,940 |
19:51:42 | - | 31,970 |
19:51:41 | - | 31,950 |
19:51:00 | - | 31,970 |
19:50:53 | - | 31,980 |
19:50:49 | - | 31,970 |
19:50:49 | - | 31,950 |
19:50:34 | - | 31,940 |
19:50:32 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:43 | - | 31,970 |
19:45:43 | - | 31,970 |
19:42:43 | - | 31,970 |
19:39:42 | - | 31,970 |
19:39:42 | - | 31,950 |
19:37:58 | - | 31,970 |
19:37:58 | - | 31,950 |
19:37:04 | - | 31,970 |
19:34:04 | - | 31,970 |
19:31:04 | - | 31,970 |
19:31:03 | - | 31,950 |
19:30:36 | - | 31,970 |
19:27:35 | - | 31,970 |
19:24:35 | - | 31,970 |
19:21:35 | - | 31,970 |