RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:21 | - | 32,170 |
18:24:20 | - | 32,160 |
18:24:17 | - | 32,170 |
18:23:29 | - | 32,170 |
18:23:29 | - | 32,160 |
18:21:48 | - | 32,170 |
18:19:47 | - | 32,180 |
18:16:47 | - | 32,180 |
18:13:47 | - | 32,180 |
18:13:41 | - | 32,170 |
18:13:40 | - | 32,160 |
18:13:24 | - | 32,170 |
18:13:06 | - | 32,160 |
18:12:28 | - | 32,170 |
18:12:28 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:33 | - | 32,170 |
18:11:30 | - | 32,160 |
18:11:26 | - | 32,170 |
18:11:23 | - | 32,160 |
18:10:32 | - | 32,170 |
18:10:32 | - | 32,150 |
18:10:31 | - | 32,170 |
18:10:29 | - | 32,160 |
18:10:29 | - | 32,160 |
18:10:27 | - | 32,160 |
18:10:17 | - | 32,170 |
18:10:16 | - | 32,160 |
18:10:09 | - | 32,170 |
18:09:08 | - | 32,160 |
18:06:07 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | - | 32,150 |
18:05:24 | - | 32,160 |
18:02:23 | - | 32,160 |
18:02:22 | - | 32,150 |
18:01:44 | - | 32,160 |
18:00:19 | - | 32,150 |
17:59:58 | - | 32,160 |
17:59:58 | - | 32,170 |
17:59:40 | - | 32,160 |
17:59:36 | - | 32,170 |
17:59:21 | - | 32,160 |
17:59:20 | - | 32,170 |
17:59:15 | - | 32,160 |
17:59:09 | - | 32,170 |
17:59:02 | - | 32,160 |