RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:43 | - | 31,460 |
21:33:33 | - | 31,460 |
21:33:22 | - | 31,450 |
21:32:03 | - | 31,460 |
21:29:02 | - | 31,460 |
21:28:35 | - | 31,450 |
21:28:35 | - | 31,460 |
21:25:35 | - | 31,460 |
21:22:34 | - | 31,460 |
21:19:33 | - | 31,460 |
21:17:44 | - | 31,430 |
21:16:29 | - | 31,430 |
21:16:21 | - | 31,430 |
21:14:09 | - | 31,430 |
21:13:44 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:56 | - | 31,430 |
21:12:52 | - | 31,430 |
21:11:26 | - | 31,440 |
21:10:25 | - | 31,430 |
21:10:23 | - | 31,440 |
21:10:22 | - | 31,450 |
21:08:35 | - | 31,470 |
21:05:35 | - | 31,470 |
21:05:34 | - | 31,480 |
21:05:22 | - | 31,440 |
21:05:22 | - | 31,440 |
21:04:12 | - | 31,440 |
21:04:11 | - | 31,450 |
21:01:43 | - | 31,440 |
21:01:10 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:01 | - | 31,440 |
21:00:03 | - | 31,430 |
20:59:37 | - | 31,440 |
20:58:42 | - | 31,440 |
20:55:42 | - | 31,440 |
20:55:41 | - | 31,440 |
20:54:37 | - | 31,440 |
20:54:36 | - | 31,440 |
20:54:21 | - | 31,440 |
20:54:21 | - | 31,440 |
20:53:33 | - | 31,440 |
20:53:31 | - | 31,460 |
20:53:20 | - | 31,510 |
20:52:12 | - | 31,510 |
20:49:12 | - | 31,510 |