Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 |  Aktie
Factsheet
28.03.24 22:20:08 RT
Bid: 31,470 EUR  |  Ask: 31,540 EUR
Zeit Vol. Stk. Kurs
21:35:43 - 31,460
21:33:33 - 31,460
21:33:22 - 31,450
21:32:03 - 31,460
21:29:02 - 31,460
21:28:35 - 31,450
21:28:35 - 31,460
21:25:35 - 31,460
21:22:34 - 31,460
21:19:33 - 31,460
21:17:44 - 31,430
21:16:29 - 31,430
21:16:21 - 31,430
21:14:09 - 31,430
21:13:44 - 31,430
Zeit Vol. Stk. Kurs
21:12:56 - 31,430
21:12:52 - 31,430
21:11:26 - 31,440
21:10:25 - 31,430
21:10:23 - 31,440
21:10:22 - 31,450
21:08:35 - 31,470
21:05:35 - 31,470
21:05:34 - 31,480
21:05:22 - 31,440
21:05:22 - 31,440
21:04:12 - 31,440
21:04:11 - 31,450
21:01:43 - 31,440
21:01:10 - 31,440
Zeit Vol. Stk. Kurs
21:01:01 - 31,440
21:00:03 - 31,430
20:59:37 - 31,440
20:58:42 - 31,440
20:55:42 - 31,440
20:55:41 - 31,440
20:54:37 - 31,440
20:54:36 - 31,440
20:54:21 - 31,440
20:54:21 - 31,440
20:53:33 - 31,440
20:53:31 - 31,460
20:53:20 - 31,510
20:52:12 - 31,510
20:49:12 - 31,510