FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:47:19 | - | 59,350 |
17.04.25 20:47:11 | - | 59,300 |
17.04.25 20:47:10 | - | 59,350 |
17.04.25 20:46:55 | - | 59,300 |
17.04.25 20:46:44 | - | 59,300 |
17.04.25 20:46:37 | - | 59,300 |
17.04.25 20:46:36 | - | 59,300 |
17.04.25 20:46:36 | - | 59,300 |
17.04.25 20:44:22 | - | 59,350 |
17.04.25 20:41:21 | - | 59,350 |
17.04.25 20:38:20 | - | 59,350 |
17.04.25 20:35:20 | - | 59,350 |
17.04.25 20:35:12 | - | 59,300 |
17.04.25 20:34:57 | - | 59,350 |
17.04.25 20:34:42 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:33:02 | - | 59,350 |
17.04.25 20:30:01 | - | 59,350 |
17.04.25 20:29:16 | - | 59,300 |
17.04.25 20:28:20 | - | 59,350 |
17.04.25 20:26:37 | - | 59,300 |
17.04.25 20:23:45 | - | 59,350 |
17.04.25 20:20:44 | - | 59,350 |
17.04.25 20:17:49 | - | 59,300 |
17.04.25 20:17:00 | - | 59,300 |
17.04.25 20:15:41 | - | 59,300 |
17.04.25 20:12:40 | - | 59,300 |
17.04.25 20:12:24 | - | 59,350 |
17.04.25 20:11:39 | - | 59,300 |
17.04.25 20:11:25 | - | 59,350 |
17.04.25 20:10:42 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:10:31 | - | 59,350 |
17.04.25 20:07:47 | - | 59,300 |
17.04.25 20:04:47 | - | 59,300 |
17.04.25 20:02:26 | - | 59,300 |
17.04.25 20:01:48 | - | 59,300 |
17.04.25 19:59:57 | - | 59,300 |
17.04.25 19:59:11 | - | 59,300 |
17.04.25 19:59:03 | - | 59,300 |
17.04.25 19:58:56 | - | 59,300 |
17.04.25 19:55:56 | - | 59,300 |
17.04.25 19:55:48 | - | 59,350 |
17.04.25 19:54:53 | - | 59,300 |
17.04.25 19:51:52 | - | 59,300 |
17.04.25 19:51:01 | - | 59,300 |
17.04.25 19:50:46 | - | 59,250 |