FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:46 | - | 51,350 |
14:22:34 | - | 51,350 |
14:19:34 | - | 51,350 |
14:16:34 | - | 51,350 |
14:16:26 | - | 51,350 |
14:14:32 | - | 51,400 |
14:11:32 | - | 51,400 |
14:08:31 | - | 51,400 |
14:05:31 | - | 51,400 |
14:02:31 | - | 51,400 |
14:01:17 | - | 51,400 |
14:01:10 | - | 51,350 |
13:58:10 | - | 51,350 |
13:55:10 | - | 51,350 |
13:52:09 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:10 | - | 51,400 |
13:49:23 | - | 51,400 |
13:49:21 | - | 51,350 |
13:48:30 | - | 51,350 |
13:48:20 | - | 51,350 |
13:47:22 | - | 51,400 |
13:46:40 | - | 51,350 |
13:44:38 | - | 51,400 |
13:43:57 | - | 51,350 |
13:43:51 | - | 51,400 |
13:43:40 | - | 51,400 |
13:41:24 | - | 51,450 |
13:38:24 | - | 51,450 |
13:37:04 | - | 51,400 |
13:34:04 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:03 | - | 51,400 |
13:28:03 | - | 51,400 |
13:27:50 | - | 51,400 |
13:27:49 | - | 51,400 |
13:27:39 | - | 51,450 |
13:27:39 | - | 51,450 |
13:25:38 | - | 51,500 |
13:22:38 | - | 51,500 |
13:19:38 | - | 51,500 |
13:16:37 | - | 51,500 |
13:15:15 | - | 51,450 |
13:12:14 | - | 51,450 |
13:09:14 | - | 51,450 |
13:06:13 | - | 51,450 |
13:05:05 | - | 51,400 |